Cap Mercado Bs.84.59T
1.54%
Volumen 24h Bs.3.29T
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2022 | Bs.0.012613 | Bs.0.01254 | Bs.0.012919 | Bs.0.012919 | Bs.109 | Bs.137,305 |
May-07 2022 | Bs.0.012931 | Bs.0.012783 | Bs.0.013143 | Bs.0.013143 | Bs.109 | Bs.140,771 |
May-06 2022 | Bs.0.013152 | Bs.0.012936 | Bs.0.013314 | Bs.0.01327 | Bs.109 | Bs.143,178 |
May-02 2022 | Bs.0.014215 | Bs.0.01398 | Bs.0.014244 | Bs.0.01398 | Bs.219 | Bs.154,742 |
May-01 2022 | Bs.0.013984 | Bs.0.013803 | Bs.0.014085 | Bs.0.013865 | Bs.219 | Bs.152,225 |
Apr-28 2022 | Bs.0.014456 | Bs.0.014229 | Bs.0.01455 | Bs.0.014309 | Bs.219 | Bs.157,368 |
Apr-27 2022 | Bs.0.01431 | Bs.0.014121 | Bs.0.014324 | Bs.0.014304 | Bs.219 | Bs.155,800 |
Apr-24 2022 | Bs.0.014419 | Bs.0.014402 | Bs.0.014607 | Bs.0.014402 | Bs.328 | Bs.156,967 |
Apr-23 2022 | Bs.0.014415 | Bs.0.014415 | Bs.0.01458 | Bs.0.014475 | Bs.328 | Bs.156,931 |
Dec-14 2021 | Bs.0.017645 | Bs.0.016974 | Bs.0.017715 | Bs.0.017069 | Bs.255 | Bs.185,822 |
Dec-13 2021 | Bs.0.017071 | Bs.0.017071 | Bs.0.017071 | Bs.0.017071 | Bs.255 | Bs.185,858 |
Dec-12 2021 | Bs.0.018296 | Bs.0.017783 | Bs.0.01845 | Bs.0.017958 | - | Bs.195,525 |
Dec-11 2021 | Bs.0.017955 | Bs.0.017688 | Bs.0.017955 | Bs.0.017718 | - | Bs.192,898 |
Dec-10 2021 | Bs.0.017322 | Bs.0.017298 | Bs.0.018199 | Bs.0.017452 | Bs.36 | Bs.190,017 |
Dec-09 2021 | Bs.0.017458 | Bs.0.017297 | Bs.0.017781 | Bs.0.017781 | Bs.584 | Bs.193,592 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1490 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.