Cap Mercado Tk272.90T
1.22%
Volumen 24h Tk9.87T
-43.55%
BTC % 49.8%
-0.28%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2022 | Tk0.04063 | Tk0.040393 | Tk0.041613 | Tk0.041613 | Tk353 | Tk442,279 |
May-07 2022 | Tk0.041654 | Tk0.041176 | Tk0.042337 | Tk0.042337 | Tk353 | Tk453,441 |
May-06 2022 | Tk0.042364 | Tk0.041669 | Tk0.042888 | Tk0.042746 | Tk353 | Tk461,196 |
May-02 2022 | Tk0.045788 | Tk0.045032 | Tk0.045885 | Tk0.045032 | Tk705 | Tk498,445 |
May-01 2022 | Tk0.045045 | Tk0.044463 | Tk0.045372 | Tk0.044663 | Tk705 | Tk490,337 |
Apr-28 2022 | Tk0.046565 | Tk0.045835 | Tk0.046868 | Tk0.046092 | Tk705 | Tk506,905 |
Apr-27 2022 | Tk0.046095 | Tk0.045487 | Tk0.046141 | Tk0.046075 | Tk705 | Tk501,852 |
Apr-24 2022 | Tk0.046447 | Tk0.046393 | Tk0.047051 | Tk0.046393 | Tk1,058 | Tk505,612 |
Apr-23 2022 | Tk0.046432 | Tk0.046432 | Tk0.046966 | Tk0.046628 | Tk1,058 | Tk505,495 |
Dec-14 2021 | Tk0.05684 | Tk0.054676 | Tk0.057064 | Tk0.054982 | Tk823 | Tk598,557 |
Dec-13 2021 | Tk0.05499 | Tk0.05499 | Tk0.05499 | Tk0.05499 | Tk823 | Tk598,674 |
Dec-12 2021 | Tk0.058935 | Tk0.057284 | Tk0.059432 | Tk0.057848 | - | Tk629,812 |
Dec-11 2021 | Tk0.057837 | Tk0.056977 | Tk0.057837 | Tk0.057074 | - | Tk621,352 |
Dec-10 2021 | Tk0.055799 | Tk0.05572 | Tk0.058621 | Tk0.056215 | Tk118 | Tk612,069 |
Dec-09 2021 | Tk0.056234 | Tk0.055717 | Tk0.057277 | Tk0.057277 | Tk1,880 | Tk623,585 |
Análisis de precios históricos y de mercado de ChanCoin (CHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1490 días, desde el día 14-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50227 BDT.