Cap Mercado £1.94T
-2.04%
Volumen 24h £103.73B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £864,800,531,703,837 | £864,800,531,703,837 | £881,667,986,003,227 | £875,215,088,593,990 | £140 | - |
May-06 2024 | £877,005,270,112,753 | £872,226,914,274,062 | £893,121,749,098,475 | £872,226,914,274,062 | £46 | - |
May-05 2024 | £872,226,914,274,062 | £866,984,201,215,162 | £872,226,914,274,062 | £870,325,251,704,010 | £27 | - |
May-04 2024 | £870,325,251,704,010 | £870,325,251,704,010 | £870,325,251,704,010 | £870,325,251,704,010 | - | - |
May-03 2024 | £870,325,251,704,010 | £812,794,616,117,795 | £870,325,251,704,010 | £812,794,616,117,795 | £9 | - |
May-02 2024 | £812,794,616,117,795 | £812,794,616,117,795 | £819,438,812,587,350 | £819,438,812,587,350 | £1 | - |
May-01 2024 | £819,438,812,587,350 | £808,753,901,889,900 | £847,948,445,670,813 | £847,948,445,670,813 | £380 | - |
Apr-30 2024 | £847,948,445,670,813 | £847,948,445,670,813 | £893,221,755,175,277 | £888,882,425,607,279 | £19 | - |
Apr-29 2024 | £888,882,425,607,279 | £885,321,559,101,968 | £901,474,656,304,203 | £901,474,656,304,203 | £22 | - |
Apr-28 2024 | £901,474,656,304,203 | £889,930,119,261,933 | £901,474,656,304,203 | £889,930,119,261,933 | £6 | - |
Apr-27 2024 | £883,448,927,375,010 | £875,394,996,661,856 | £898,539,398,586,766 | £898,539,398,586,766 | £18 | - |
Apr-26 2024 | £898,539,398,586,766 | £898,539,398,586,766 | £919,870,775,479,263 | £919,870,775,479,263 | £8 | - |
Apr-25 2024 | £919,870,775,479,263 | £905,718,893,265,384 | £919,870,775,479,263 | £907,367,364,091,157 | £12 | - |
Apr-24 2024 | £899,790,151,447,505 | £899,790,151,447,505 | £908,056,508,171,919 | £906,868,907,653,186 | £12 | - |
Apr-23 2024 | £906,868,907,653,186 | £888,943,364,561,160 | £906,868,907,653,186 | £888,943,364,561,160 | £19 | - |
Análisis de precios históricos y de mercado de ChainCade (CHAINCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1029 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.