Cap Mercado R$12.18T
-2.2%
Volumen 24h R$690.20B
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.000000005489902108135024 | R$0.000000005489902108135024 | R$0.000000005596979601178016 | R$0.000000005556015501606119 | R$890 | - |
May-06 2024 | R$0.000000005567379880943902 | R$0.000000005537046058483634 | R$0.000000005669690053886452 | R$0.000000005537046058483634 | R$290 | - |
May-05 2024 | R$0.000000005537046058483634 | R$0.000000005503764416741697 | R$0.000000005537046058483634 | R$0.000000005524973978310742 | R$170 | - |
May-04 2024 | R$0.000000005524973978310742 | R$0.000000005524973978310742 | R$0.000000005524973978310742 | R$0.000000005524973978310742 | - | - |
May-03 2024 | R$0.000000005524973978310742 | R$0.000000005159759635802369 | R$0.000000005524973978310742 | R$0.000000005159759635802369 | R$56 | - |
May-02 2024 | R$0.000000005159759635802369 | R$0.000000005159759635802369 | R$0.000000005201938134621285 | R$0.000000005201938134621285 | R$8 | - |
May-01 2024 | R$0.000000005201938134621285 | R$0.000000005134108488809674 | R$0.000000005382922175482933 | R$0.000000005382922175482933 | R$2,415 | - |
Apr-30 2024 | R$0.000000005382922175482933 | R$0.000000005382922175482933 | R$0.000000005670324909615299 | R$0.000000005642778101224338 | R$121 | - |
Apr-29 2024 | R$0.000000005642778101224338 | R$0.000000005620173109879366 | R$0.000000005722715741541194 | R$0.000000005722715741541194 | R$142 | - |
Apr-28 2024 | R$0.000000005722715741541194 | R$0.000000005649429040247276 | R$0.000000005722715741541194 | R$0.000000005649429040247276 | R$37 | - |
Apr-27 2024 | R$0.000000005608285322477882 | R$0.000000005557157588879239 | R$0.000000005704082222087722 | R$0.000000005704082222087722 | R$111 | - |
Apr-26 2024 | R$0.000000005704082222087722 | R$0.000000005704082222087722 | R$0.000000005839497461415591 | R$0.000000005839497461415591 | R$50 | - |
Apr-25 2024 | R$0.000000005839497461415591 | R$0.000000005749658885753544 | R$0.000000005839497461415591 | R$0.000000005760123661305632 | R$74 | - |
Apr-24 2024 | R$0.000000005712022215780136 | R$0.000000005712022215780136 | R$0.000000005764498466134129 | R$0.000000005756959374340827 | R$77 | - |
Apr-23 2024 | R$0.000000005756959374340827 | R$0.000000005643164952155988 | R$0.000000005756959374340827 | R$0.000000005643164952155988 | R$119 | - |
Análisis de precios históricos y de mercado de ChainCade (CHAINCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1029 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.