Cap Mercado NZ$4.03T
-2.06%
Volumen 24h NZ$216.06B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.000000001797684042804433 | NZ$0.000000001797684042804433 | NZ$0.000000001832746872121855 | NZ$0.000000001819333061332928 | NZ$291 | - |
May-06 2024 | NZ$0.000000001823054359634703 | NZ$0.00000000181312146328792 | NZ$0.000000001856556116440684 | NZ$0.00000000181312146328792 | NZ$95 | - |
May-05 2024 | NZ$0.00000000181312146328792 | NZ$0.000000001802223295142234 | NZ$0.00000000181312146328792 | NZ$0.000000001809168426337024 | NZ$56 | - |
May-04 2024 | NZ$0.000000001809168426337024 | NZ$0.000000001809168426337024 | NZ$0.000000001809168426337024 | NZ$0.000000001809168426337024 | - | - |
May-03 2024 | NZ$0.000000001809168426337024 | NZ$0.000000001689577952263225 | NZ$0.000000001809168426337024 | NZ$0.000000001689577952263225 | NZ$18 | - |
May-02 2024 | NZ$0.000000001689577952263225 | NZ$0.000000001689577952263225 | NZ$0.000000001703389421535847 | NZ$0.000000001703389421535847 | NZ$3 | - |
May-01 2024 | NZ$0.000000001703389421535847 | NZ$0.000000001681178411302363 | NZ$0.000000001762653159914194 | NZ$0.000000001762653159914194 | NZ$791 | - |
Apr-30 2024 | NZ$0.000000001762653159914194 | NZ$0.000000001762653159914194 | NZ$0.000000001856764001752799 | NZ$0.000000001847743721081266 | NZ$40 | - |
Apr-29 2024 | NZ$0.000000001847743721081266 | NZ$0.000000001840341652441759 | NZ$0.000000001873919528515812 | NZ$0.000000001873919528515812 | NZ$46 | - |
Apr-28 2024 | NZ$0.000000001873919528515812 | NZ$0.000000001849921589960473 | NZ$0.000000001873919528515812 | NZ$0.000000001849921589960473 | NZ$12 | - |
Apr-27 2024 | NZ$0.000000001836448962682458 | NZ$0.000000001819707041055324 | NZ$0.000000001867817929630623 | NZ$0.000000001867817929630623 | NZ$36 | - |
Apr-26 2024 | NZ$0.000000001867817929630623 | NZ$0.000000001867817929630623 | NZ$0.000000001912160034480094 | NZ$0.000000001912160034480094 | NZ$16 | - |
Apr-25 2024 | NZ$0.000000001912160034480094 | NZ$0.000000001882742137636974 | NZ$0.000000001912160034480094 | NZ$0.000000001886168858123236 | NZ$24 | - |
Apr-24 2024 | NZ$0.000000001870417903123715 | NZ$0.000000001870417903123715 | NZ$0.000000001887601400393693 | NZ$0.000000001885132703366477 | NZ$25 | - |
Apr-23 2024 | NZ$0.000000001885132703366477 | NZ$0.000000001847870396517926 | NZ$0.000000001885132703366477 | NZ$0.000000001847870396517926 | NZ$39 | - |
Análisis de precios históricos y de mercado de ChainCade (CHAINCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1029 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.