時価総額 NZ$3.95T
0.11%
ボリューム24h NZ$122.46B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00000000182519879291848 | NZ$0.000000001807463161647698 | NZ$0.000000001831649982956576 | NZ$0.000000001831649982956576 | NZ$4 | - |
May-10 2024 | NZ$0.000000001831649982956576 | NZ$0.000000001831649982956576 | NZ$0.000000001832569805185843 | NZ$0.000000001832569805185843 | NZ$1 | - |
May-09 2024 | NZ$0.000000001832569805185843 | NZ$0.000000001802447359220468 | NZ$0.000000001832569805185843 | NZ$0.000000001802447359220468 | NZ$17 | - |
May-08 2024 | NZ$0.000000001802447359220468 | NZ$0.000000001793186165363298 | NZ$0.00000000180245460244183 | NZ$0.000000001793186165363298 | NZ$396 | - |
May-07 2024 | NZ$0.000000001793186165363298 | NZ$0.000000001793186165363298 | NZ$0.000000001828161266078109 | NZ$0.000000001814781017180767 | NZ$291 | - |
May-06 2024 | NZ$0.000000001818493004645217 | NZ$0.000000001808584960802734 | NZ$0.000000001851910938714506 | NZ$0.000000001808584960802734 | NZ$95 | - |
May-05 2024 | NZ$0.000000001808584960802734 | NZ$0.000000001797714060310031 | NZ$0.000000001808584960802734 | NZ$0.000000001804641814508539 | NZ$55 | - |
May-04 2024 | NZ$0.000000001804641814508539 | NZ$0.000000001804641814508539 | NZ$0.000000001804641814508539 | NZ$0.000000001804641814508539 | - | - |
May-03 2024 | NZ$0.000000001804641814508539 | NZ$0.000000001685350560588395 | NZ$0.000000001804641814508539 | NZ$0.000000001685350560588395 | NZ$18 | - |
May-02 2024 | NZ$0.000000001685350560588395 | NZ$0.000000001685350560588395 | NZ$0.000000001699127473011988 | NZ$0.000000001699127473011988 | NZ$3 | - |
May-01 2024 | NZ$0.000000001699127473011988 | NZ$0.000000001676972035615274 | NZ$0.000000001758242931144429 | NZ$0.000000001758242931144429 | NZ$789 | - |
Apr-30 2024 | NZ$0.000000001758242931144429 | NZ$0.000000001758242931144429 | NZ$0.000000001852118303889248 | NZ$0.00000000184312059232106 | NZ$40 | - |
Apr-29 2024 | NZ$0.00000000184312059232106 | NZ$0.000000001835737043953614 | NZ$0.000000001869230906837519 | NZ$0.000000001869230906837519 | NZ$46 | - |
Apr-28 2024 | NZ$0.000000001869230906837519 | NZ$0.000000001845293012085146 | NZ$0.000000001869230906837519 | NZ$0.000000001845293012085146 | NZ$12 | - |
Apr-27 2024 | NZ$0.000000001831854093859925 | NZ$0.000000001815154061190925 | NZ$0.000000001863144574397004 | NZ$0.000000001863144574397004 | NZ$36 | - |
ChainCade(CHAINCADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66247 NZD.