時価総額 CA$3.30T
1.89%
ボリューム24h CA$153.94B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
硬貨
27.098
+11
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.000000001495741534351616 | CA$0.000000001487715827320004 | CA$0.000000001501915944769175 | CA$0.000000001501915944769175 | CA$1,232 | - |
May-11 2024 | CA$0.000000001501915944769175 | CA$0.000000001487321683859358 | CA$0.000000001507224487169348 | CA$0.000000001507224487169348 | CA$3 | - |
May-10 2024 | CA$0.000000001507224487169348 | CA$0.000000001507224487169348 | CA$0.000000001507981388651997 | CA$0.000000001507981388651997 | CA$1 | - |
May-09 2024 | CA$0.000000001507981388651997 | CA$0.00000000148319429035543 | CA$0.000000001507981388651997 | CA$0.00000000148319429035543 | CA$14 | - |
May-08 2024 | CA$0.00000000148319429035543 | CA$0.000000001475573457613458 | CA$0.000000001483200250642987 | CA$0.000000001475573457613458 | CA$326 | - |
May-07 2024 | CA$0.000000001475573457613458 | CA$0.000000001475573457613458 | CA$0.000000001504353698778032 | CA$0.000000001493343386234615 | CA$239 | - |
May-06 2024 | CA$0.000000001496397899080707 | CA$0.000000001488244787712108 | CA$0.000000001523896782059725 | CA$0.000000001488244787712108 | CA$78 | - |
May-05 2024 | CA$0.000000001488244787712108 | CA$0.000000001479299362782321 | CA$0.000000001488244787712108 | CA$0.000000001485000059348936 | CA$46 | - |
May-04 2024 | CA$0.000000001485000059348936 | CA$0.000000001485000059348936 | CA$0.000000001485000059348936 | CA$0.000000001485000059348936 | - | - |
May-03 2024 | CA$0.000000001485000059348936 | CA$0.00000000138683791009193 | CA$0.000000001485000059348936 | CA$0.00000000138683791009193 | CA$15 | - |
May-02 2024 | CA$0.00000000138683791009193 | CA$0.00000000138683791009193 | CA$0.000000001398174628327206 | CA$0.000000001398174628327206 | CA$2 | - |
May-01 2024 | CA$0.000000001398174628327206 | CA$0.000000001379943406161946 | CA$0.000000001446819438687549 | CA$0.000000001446819438687549 | CA$649 | - |
Apr-30 2024 | CA$0.000000001446819438687549 | CA$0.000000001446819438687549 | CA$0.000000001524067418301401 | CA$0.000000001516663399340219 | CA$33 | - |
Apr-29 2024 | CA$0.000000001516663399340219 | CA$0.000000001510587639776347 | CA$0.000000001538149002906996 | CA$0.000000001538149002906996 | CA$38 | - |
Apr-28 2024 | CA$0.000000001538149002906996 | CA$0.000000001518451035785668 | CA$0.000000001538149002906996 | CA$0.000000001518451035785668 | CA$10 | - |
ChainCade(CHAINCADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1034日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36801 CAD.