時価総額 €2.22T 0.64%
ボリューム24h €67.09B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000001019374080276263 €0.000000001009468724824069 €0.000000001022977071872185 €0.000000001022977071872185 €2 -
May-10 2024 €0.000000001022977071872185 €0.000000001022977071872185 €0.00000000102349079286664 €0.00000000102349079286664 €1 -
May-09 2024 €0.00000000102349079286664 €0.000000001006667397644837 €0.00000000102349079286664 €0.000000001006667397644837 €9 -
May-08 2024 €0.000000001006667397644837 €0.000000001001495018062382 €0.000000001006671442986168 €0.000000001001495018062382 €221 -
May-07 2024 €0.000000001001495018062382 €0.000000001001495018062382 €0.000000001021028622435812 €0.000000001013555749362196 €162 -
May-06 2024 €0.000000001015628895488663 €0.000000001010095249992921 €0.000000001034292821817555 €0.000000001010095249992921 €53 -
May-05 2024 €0.000000001010095249992921 €0.000000001004023848765548 €0.000000001010095249992921 €0.000000001007893001589823 €31 -
May-04 2024 €0.000000001007893001589823 €0.000000001007893001589823 €0.000000001007893001589823 €0.000000001007893001589823 - -
May-03 2024 €0.000000001007893001589823 €0.000000000941268800038929 €0.000000001007893001589823 €0.000000000941268800038929 €10 -
May-02 2024 €0.000000000941268800038929 €0.000000000941268800038929 €0.000000000948963209812448 €0.000000000948963209812448 €2 -
May-01 2024 €0.000000000948963209812448 €0.000000000936589391296339 €0.000000000981979211136616 €0.000000000981979211136616 €441 -
Apr-30 2024 €0.000000000981979211136616 €0.000000000981979211136616 €0.000000001034408635330639 €0.000000001029383410686617 €22 -
Apr-29 2024 €0.000000001029383410686617 €0.000000001025259696680536 €0.000000001043966029275456 €0.000000001043966029275456 €26 -
Apr-28 2024 €0.000000001043966029275456 €0.000000001030596707784764 €0.000000001043966029275456 €0.000000001030596707784764 €7 -
Apr-27 2024 €0.000000001023091067873707 €0.000000001013764094555187 €0.000000001040566810758614 €0.000000001040566810758614 €20 -

ChainCade(CHAINCADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、15-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.