時価総額 €2.22T
0.64%
ボリューム24h €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000001019374080276263 | €0.000000001009468724824069 | €0.000000001022977071872185 | €0.000000001022977071872185 | €2 | - |
May-10 2024 | €0.000000001022977071872185 | €0.000000001022977071872185 | €0.00000000102349079286664 | €0.00000000102349079286664 | €1 | - |
May-09 2024 | €0.00000000102349079286664 | €0.000000001006667397644837 | €0.00000000102349079286664 | €0.000000001006667397644837 | €9 | - |
May-08 2024 | €0.000000001006667397644837 | €0.000000001001495018062382 | €0.000000001006671442986168 | €0.000000001001495018062382 | €221 | - |
May-07 2024 | €0.000000001001495018062382 | €0.000000001001495018062382 | €0.000000001021028622435812 | €0.000000001013555749362196 | €162 | - |
May-06 2024 | €0.000000001015628895488663 | €0.000000001010095249992921 | €0.000000001034292821817555 | €0.000000001010095249992921 | €53 | - |
May-05 2024 | €0.000000001010095249992921 | €0.000000001004023848765548 | €0.000000001010095249992921 | €0.000000001007893001589823 | €31 | - |
May-04 2024 | €0.000000001007893001589823 | €0.000000001007893001589823 | €0.000000001007893001589823 | €0.000000001007893001589823 | - | - |
May-03 2024 | €0.000000001007893001589823 | €0.000000000941268800038929 | €0.000000001007893001589823 | €0.000000000941268800038929 | €10 | - |
May-02 2024 | €0.000000000941268800038929 | €0.000000000941268800038929 | €0.000000000948963209812448 | €0.000000000948963209812448 | €2 | - |
May-01 2024 | €0.000000000948963209812448 | €0.000000000936589391296339 | €0.000000000981979211136616 | €0.000000000981979211136616 | €441 | - |
Apr-30 2024 | €0.000000000981979211136616 | €0.000000000981979211136616 | €0.000000001034408635330639 | €0.000000001029383410686617 | €22 | - |
Apr-29 2024 | €0.000000001029383410686617 | €0.000000001025259696680536 | €0.000000001043966029275456 | €0.000000001043966029275456 | €26 | - |
Apr-28 2024 | €0.000000001043966029275456 | €0.000000001030596707784764 | €0.000000001043966029275456 | €0.000000001030596707784764 | €7 | - |
Apr-27 2024 | €0.000000001023091067873707 | €0.000000001013764094555187 | €0.000000001040566810758614 | €0.000000001040566810758614 | €20 | - |
ChainCade(CHAINCADE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1033日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.