時価総額 £1.92T
1.6%
ボリューム24h £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000871481748942112 | £0.000000000866805635429334 | £0.000000000875079219404623 | £0.000000000875079219404623 | £718 | - |
| May-11 2024 | £0.000000000875079219404623 | £0.000000000866575990918882 | £0.000000000878172198845915 | £0.000000000878172198845915 | £2 | - |
| May-10 2024 | £0.000000000878172198845915 | £0.000000000878172198845915 | £0.000000000878613201393967 | £0.000000000878613201393967 | £0 | - |
| May-09 2024 | £0.000000000878613201393967 | £0.000000000864171198361634 | £0.000000000878613201393967 | £0.000000000864171198361634 | £8 | - |
| May-08 2024 | £0.000000000864171198361634 | £0.000000000859730981590326 | £0.000000000864174671075138 | £0.000000000859730981590326 | £190 | - |
| May-07 2024 | £0.000000000859730981590326 | £0.000000000859730981590326 | £0.000000000876499557128981 | £0.00000000087008448727141 | £139 | - |
| May-06 2024 | £0.000000000871864174561054 | £0.000000000867113829938241 | £0.00000000088788617708096 | £0.000000000867113829938241 | £45 | - |
| May-05 2024 | £0.000000000867113829938241 | £0.000000000861901850205244 | £0.000000000867113829938241 | £0.000000000865223315110754 | £27 | - |
| May-04 2024 | £0.000000000865223315110754 | £0.000000000865223315110754 | £0.000000000865223315110754 | £0.000000000865223315110754 | - | - |
| May-03 2024 | £0.000000000865223315110754 | £0.000000000808029930057436 | £0.000000000865223315110754 | £0.000000000808029930057436 | £9 | - |
| May-02 2024 | £0.000000000808029930057436 | £0.000000000808029930057436 | £0.000000000814635177560458 | £0.000000000814635177560458 | £1 | - |
| May-01 2024 | £0.000000000814635177560458 | £0.000000000804012902914044 | £0.000000000842977684227672 | £0.000000000842977684227672 | £378 | - |
| Apr-30 2024 | £0.000000000842977684227672 | £0.000000000842977684227672 | £0.000000000887985596911802 | £0.000000000883671704942299 | £19 | - |
| Apr-29 2024 | £0.000000000883671704942299 | £0.000000000880131712604538 | £0.000000000896190118681187 | £0.000000000896190118681187 | £22 | - |
| Apr-28 2024 | £0.000000000896190118681187 | £0.000000000884713256908447 | £0.000000000896190118681187 | £0.000000000884713256908447 | £6 | - |
ChainCade（CHAINCADE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1034日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79706 GBP.