Cap Mercado £1.95T
4.68%
Volume 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-02 2024 | £807,908,278,498,448 | £807,908,278,498,448 | £814,512,531,559,771 | £814,512,531,559,771 | £1 | - |
May-01 2024 | £814,512,531,559,771 | £803,891,856,131,681 | £842,850,771,169,549 | £842,850,771,169,549 | £378 | - |
Apr-30 2024 | £842,850,771,169,549 | £842,850,771,169,549 | £887,851,907,764,649 | £883,538,665,265,746 | £19 | - |
Apr-29 2024 | £883,538,665,265,746 | £879,999,205,885,455 | £896,055,194,316,344 | £896,055,194,316,344 | £22 | - |
Apr-28 2024 | £896,055,194,316,344 | £884,580,060,422,826 | £896,055,194,316,344 | £884,580,060,422,826 | £6 | - |
Apr-27 2024 | £878,137,831,997,407 | £870,132,319,696,293 | £893,137,582,705,220 | £893,137,582,705,220 | £17 | - |
Apr-26 2024 | £893,137,582,705,220 | £893,137,582,705,220 | £914,340,720,178,662 | £914,340,720,178,662 | £8 | - |
Apr-25 2024 | £914,340,720,178,662 | £900,273,915,883,700 | £914,340,720,178,662 | £901,912,476,475,262 | £12 | - |
Apr-24 2024 | £894,380,816,322,309 | £894,380,816,322,309 | £902,597,477,577,491 | £901,417,016,644,794 | £12 | - |
Apr-23 2024 | £901,417,016,644,794 | £883,599,237,868,403 | £901,417,016,644,794 | £883,599,237,868,403 | £19 | - |
Apr-22 2024 | £883,599,237,868,403 | £851,414,512,663,240 | £900,844,459,163,797 | £851,414,512,663,240 | £63 | - |
Apr-21 2024 | £851,414,512,663,240 | £848,395,300,732,164 | £851,414,512,663,240 | £848,395,300,732,164 | £45 | - |
Apr-20 2024 | £825,574,332,573,612 | £825,574,332,573,612 | £832,611,333,689,223 | £831,367,952,157,042 | £31 | - |
Apr-19 2024 | £831,367,952,157,042 | £784,520,069,826,513 | £835,065,530,145,241 | £816,878,259,298,755 | £163 | - |
Apr-18 2024 | £816,419,544,284,262 | £794,530,509,373,964 | £821,199,156,121,053 | £794,530,509,373,964 | £110 | - |
Análise histórica e de mercado do preço de ChainCade (CHAINCADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1024 dias, a partir do dia 15-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.