Cap Mercado €2.23T
-2.1%
Volumen 24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0000000010040190068423 | €0.0000000010040190068423 | €0.000000001023601840215755 | €0.000000001016110133850459 | €163 | - |
May-06 2024 | €0.000000001018188504763338 | €0.000000001012640913257989 | €0.000000001036899468311382 | €0.000000001012640913257989 | €53 | - |
May-05 2024 | €0.000000001012640913257989 | €0.000000001006554210757719 | €0.000000001012640913257989 | €0.00000000101043311470221 | €31 | - |
May-04 2024 | €0.00000000101043311470221 | €0.00000000101043311470221 | €0.00000000101043311470221 | €0.00000000101043311470221 | - | - |
May-03 2024 | €0.00000000101043311470221 | €943,641,005,439,193 | €0.00000000101043311470221 | €943,641,005,439,193 | €10 | - |
May-02 2024 | €943,641,005,439,193 | €943,641,005,439,193 | €951,354,806,825,837 | €951,354,806,825,837 | €2 | - |
May-01 2024 | €951,354,806,825,837 | €938,949,803,552,404 | €984,454,015,770,010 | €984,454,015,770,010 | €442 | - |
Apr-30 2024 | €984,454,015,770,010 | €984,454,015,770,010 | €0.000000001037015573700114 | €0.000000001031977684379395 | €22 | - |
Apr-29 2024 | €0.000000001031977684379395 | €0.000000001027843577702661 | €0.000000001046597054389894 | €0.000000001046597054389894 | €26 | - |
Apr-28 2024 | €0.000000001046597054389894 | €0.000000001033194039254372 | €0.000000001046597054389894 | €0.000000001033194039254372 | €7 | - |
Apr-27 2024 | €0.000000001025669483471963 | €0.000000001016319004119382 | €0.000000001043189269091149 | €0.000000001043189269091149 | €20 | - |
Apr-26 2024 | €0.000000001043189269091149 | €0.000000001043189269091149 | €0.000000001067954642211339 | €0.000000001067954642211339 | €9 | - |
Apr-25 2024 | €0.000000001067954642211339 | €0.000000001051524542778659 | €0.000000001067954642211339 | €0.00000000105343838993835 | €14 | - |
Apr-24 2024 | €0.000000001044641372320745 | €0.000000001044641372320745 | €0.000000001054238474732672 | €0.000000001052859690319816 | €14 | - |
Apr-23 2024 | €0.000000001052859690319816 | €0.000000001032048433489404 | €0.000000001052859690319816 | €0.000000001032048433489404 | €22 | - |
Análisis de precios históricos y de mercado de ChainCade (CHAINCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1029 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.