Cap Mercado HK$18.66T
-2.58%
Volumen 24h HK$1.03T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.000000008431255083993711 | HK$0.000000008431255083993711 | HK$0.000000008595702034015325 | HK$0.000000008532790388967046 | HK$1,367 | - |
May-06 2024 | HK$0.000000008550243520039483 | HK$0.000000008503657590127157 | HK$0.00000000870736893844866 | HK$0.000000008503657590127157 | HK$445 | - |
May-05 2024 | HK$0.000000008503657590127157 | HK$0.000000008452544472695691 | HK$0.000000008503657590127157 | HK$0.000000008485117589717815 | HK$261 | - |
May-04 2024 | HK$0.000000008485117589717815 | HK$0.000000008485117589717815 | HK$0.000000008485117589717815 | HK$0.000000008485117589717815 | - | - |
May-03 2024 | HK$0.000000008485117589717815 | HK$0.000000007924230488022811 | HK$0.000000008485117589717815 | HK$0.000000007924230488022811 | HK$86 | - |
May-02 2024 | HK$0.000000007924230488022811 | HK$0.000000007924230488022811 | HK$0.000000007989007177223744 | HK$0.000000007989007177223744 | HK$13 | - |
May-01 2024 | HK$0.000000007989007177223744 | HK$0.000000007884836094601488 | HK$0.000000008266957964793412 | HK$0.000000008266957964793412 | HK$3,709 | - |
Apr-30 2024 | HK$0.000000008266957964793412 | HK$0.000000008266957964793412 | HK$0.000000008708343934083558 | HK$0.000000008666038231045624 | HK$186 | - |
Apr-29 2024 | HK$0.000000008666038231045624 | HK$0.000000008631322047688089 | HK$0.000000008788804470415403 | HK$0.000000008788804470415403 | HK$218 | - |
Apr-28 2024 | HK$0.000000008788804470415403 | HK$0.000000008676252577739963 | HK$0.000000008788804470415403 | HK$0.000000008676252577739963 | HK$58 | - |
Apr-27 2024 | HK$0.000000008613065079532377 | HK$0.00000000853454437818911 | HK$0.000000008760187574789526 | HK$0.000000008760187574789526 | HK$171 | - |
Apr-26 2024 | HK$0.000000008760187574789526 | HK$0.000000008760187574789526 | HK$0.000000008968154930590186 | HK$0.000000008968154930590186 | HK$77 | - |
Apr-25 2024 | HK$0.000000008968154930590186 | HK$0.000000008830183081025331 | HK$0.000000008968154930590186 | HK$0.000000008846254622983366 | HK$114 | - |
Apr-24 2024 | HK$0.000000008772381619577107 | HK$0.000000008772381619577107 | HK$0.000000008852973339405848 | HK$0.000000008841394989781583 | HK$118 | - |
Apr-23 2024 | HK$0.000000008841394989781583 | HK$0.000000008666632347082663 | HK$0.000000008841394989781583 | HK$0.000000008666632347082663 | HK$182 | - |
Análisis de precios históricos y de mercado de ChainCade (CHAINCADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1029 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.