Cap Mercado $3.48T
2.09%
Volumen 24h $205.44B
-39.43%
BTC % 59.97%
0.01%
ETH % 8.64%
-0.46%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Celsius Network (CEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.091224 | $0.088751 | $0.093899 | $0.088751 | $646,503 | $3,440,984 |
| Jun-05 2025 | $0.089136 | $0.0887 | $0.090377 | $0.088828 | $616,156 | $3,362,249 |
| Jun-04 2025 | $0.089188 | $0.087525 | $0.09125 | $0.090603 | $633,108 | $3,364,219 |
| Jun-03 2025 | $0.090319 | $0.087757 | $0.092383 | $0.08885 | $698,782 | $3,406,858 |
| Jun-02 2025 | $0.088079 | $0.085089 | $0.089784 | $0.088305 | $727,734 | $3,322,384 |
| Jun-01 2025 | $0.08889 | $0.088508 | $0.092094 | $0.090222 | $736,817 | $3,352,966 |
| May-31 2025 | $0.089885 | $0.089885 | $0.093684 | $0.093124 | $653,710 | $3,390,480 |
| May-30 2025 | $0.094811 | $0.093251 | $0.098704 | $0.098704 | $607,509 | $3,576,300 |
| May-29 2025 | $0.098676 | $0.098676 | $0.101767 | $0.101039 | $637,238 | $3,722,099 |
| May-28 2025 | $0.101367 | $0.099238 | $0.10207 | $0.10207 | $690,250 | $3,823,607 |
| May-27 2025 | $0.102641 | $0.100189 | $0.102697 | $0.102697 | $670,528 | $3,871,640 |
| May-26 2025 | $0.10291 | $0.10193 | $0.104874 | $0.10193 | $644,892 | $3,881,783 |
| May-25 2025 | $0.102053 | $0.101025 | $0.1051 | $0.102865 | $662,720 | $3,849,470 |
| May-24 2025 | $0.10406 | $0.101466 | $0.10406 | $0.101925 | $649,940 | $3,925,192 |
| May-23 2025 | $0.10209 | $0.10209 | $0.110263 | $0.10915 | $638,706 | $3,850,860 |