Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Celsius Network (CEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033018 | $0.032355 | $0.033801 | $0.033801 | $225,126 | $1,245,471 |
| Nov-13 2025 | $0.033822 | $0.033822 | $0.036831 | $0.034289 | $228,333 | $1,275,776 |
| Nov-12 2025 | $0.034259 | $0.034259 | $0.035618 | $0.035348 | $223,679 | $1,292,254 |
| Nov-11 2025 | $0.035336 | $0.034761 | $0.037649 | $0.036418 | $226,909 | $1,332,892 |
| Nov-10 2025 | $0.036455 | $0.033913 | $0.037429 | $0.036102 | $225,863 | $1,375,109 |
| Nov-09 2025 | $0.036057 | $0.033671 | $0.037309 | $0.034103 | $218,653 | $1,360,087 |
| Nov-08 2025 | $0.034221 | $0.033507 | $0.036875 | $0.036311 | $218,379 | $1,290,822 |
| Nov-07 2025 | $0.036513 | $0.033323 | $0.036528 | $0.034865 | $213,850 | $1,377,307 |
| Nov-06 2025 | $0.034831 | $0.034122 | $0.035572 | $0.035572 | $208,626 | $1,313,831 |
| Nov-05 2025 | $0.03602 | $0.033823 | $0.037738 | $0.033844 | $210,235 | $1,358,690 |
| Nov-04 2025 | $0.03397 | $0.033376 | $0.036724 | $0.036724 | $213,772 | $1,281,361 |
| Nov-03 2025 | $0.036896 | $0.035174 | $0.039906 | $0.039718 | $214,466 | $1,391,745 |
| Nov-02 2025 | $0.039527 | $0.038057 | $0.040744 | $0.038097 | $218,291 | $1,490,977 |
| Nov-01 2025 | $0.038039 | $0.037314 | $0.040407 | $0.038994 | $214,456 | $1,434,869 |
| Oct-31 2025 | $0.03893 | $0.038487 | $0.03992 | $0.039071 | $213,497 | $1,468,459 |