Cap Mercado $4.51T 0.83%
Volumen 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 53 Segundos atrás
Celsius Network CEL

Precios Históricos de Celsius Network (CEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.060438 $0.059478 $0.061515 $0.061333 $235,861 $2,279,732
Oct-03 2025 $0.061301 $0.060345 $0.061526 $0.060985 $225,401 $2,312,295
Oct-02 2025 $0.061045 $0.059592 $0.063687 $0.061017 $230,098 $2,302,647
Oct-01 2025 $0.061608 $0.059637 $0.06285 $0.059709 $239,824 $2,323,876
Sep-30 2025 $0.059929 $0.058679 $0.061196 $0.060249 $242,039 $2,260,544
Sep-29 2025 $0.059971 $0.059971 $0.06241 $0.060823 $230,497 $2,262,135
Sep-28 2025 $0.060952 $0.058496 $0.060952 $0.058496 $253,087 $2,299,152
Sep-27 2025 $0.058937 $0.058937 $0.060614 $0.060366 $230,027 $2,223,124
Sep-26 2025 $0.060741 $0.058276 $0.06124 $0.058276 $237,683 $2,291,195
Sep-25 2025 $0.059738 $0.059738 $0.067511 $0.067511 $270,410 $2,253,337
Sep-24 2025 $0.067122 $0.064646 $0.06855 $0.067519 $255,070 $2,531,871
Sep-23 2025 $0.064159 $0.063872 $0.065919 $0.065887 $229,036 $2,420,100
Sep-22 2025 $0.065855 $0.065012 $0.067524 $0.0675 $236,877 $2,484,084
Sep-21 2025 $0.067528 $0.067528 $0.069187 $0.069033 $234,285 $2,547,175
Sep-20 2025 $0.069124 $0.069114 $0.0706 $0.070311 $241,209 $2,607,392

Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2561 días, desde el día 01-10-2018.