Cap Mercado $3.49T 0.3%
Volumen 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 46 Segundos atrás
Celsius Network CEL

Precios Históricos de Celsius Network (CEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.079734 $0.076967 $0.080613 $0.080569 $604,591 $3,007,611
Jun-26 2025 $0.080719 $0.07846 $0.086284 $0.082123 $633,812 $3,044,734
Jun-25 2025 $0.081618 $0.080034 $0.105204 $0.098221 $858,643 $3,078,658
Jun-24 2025 $0.093755 $0.075065 $0.095321 $0.075065 $699,963 $3,536,464
Jun-23 2025 $0.072274 $0.067448 $0.07345 $0.067448 $703,382 $2,726,219
Jun-22 2025 $0.067321 $0.067321 $0.072711 $0.072711 $618,600 $2,539,393
Jun-21 2025 $0.073489 $0.073489 $0.077547 $0.076104 $625,508 $2,772,022
Jun-20 2025 $0.076926 $0.075753 $0.077933 $0.077915 $635,535 $2,901,689
Jun-19 2025 $0.077736 $0.07721 $0.078565 $0.077686 $605,123 $2,932,218
Jun-18 2025 $0.077686 $0.076063 $0.081547 $0.080969 $637,365 $2,930,347
Jun-17 2025 $0.081136 $0.080165 $0.083849 $0.082833 $620,125 $3,060,495
Jun-16 2025 $0.082999 $0.082076 $0.086962 $0.086962 $726,874 $3,130,735
Jun-15 2025 $0.086669 $0.083288 $0.087195 $0.085698 $620,178 $3,269,192
Jun-14 2025 $0.085858 $0.082716 $0.086338 $0.082764 $676,887 $3,238,598
Jun-13 2025 $0.081851 $0.08054 $0.085697 $0.085697 $777,253 $3,087,435

Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2462 días, desde el día 01-10-2018.