Cap Mercado ₨691.83T
2.63%
Volumen 24h ₨32.51T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-16 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-15 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-14 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-13 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-12 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-11 2022 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | ₨0.00267704 | - | ₨2,678,819 |
Aug-10 2022 | ₨0.00267704 | ₨0.00253674 | ₨0.00268779 | ₨0.00258034 | - | ₨2,678,819 |
Aug-09 2022 | ₨0.0025805 | ₨0.00256019 | ₨0.0026623 | ₨0.00265259 | - | ₨2,582,210 |
Aug-08 2022 | ₨0.00265237 | ₨0.00258186 | ₨0.00269629 | ₨0.00258219 | - | ₨2,654,130 |
Aug-07 2022 | ₨0.00258179 | ₨0.00127522 | ₨0.00260219 | ₨0.00127906 | - | ₨2,583,500 |
Aug-06 2022 | ₨0.00127894 | ₨0.00127894 | ₨0.00194893 | ₨0.00194599 | - | ₨1,279,788 |
Aug-05 2022 | ₨0.00194582 | ₨0.00188924 | ₨0.00195697 | ₨0.00189047 | - | ₨1,947,108 |
Aug-04 2022 | ₨0.00189081 | ₨0.00127207 | ₨0.00193037 | ₨0.00127264 | - | ₨1,892,065 |
Aug-03 2022 | ₨0.00127255 | ₨0.00126943 | ₨0.001957 | ₨0.00192008 | - | ₨1,273,391 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 980 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.