Cap Mercado NZ$4.12T
0.99%
Volumen 24h NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-16 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-15 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-14 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-13 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-12 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-11 2022 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | NZ$0.00001599 | - | NZ$16,001 |
Aug-10 2022 | NZ$0.00001599 | NZ$0.00001515 | NZ$0.00001605 | NZ$0.00001541 | - | NZ$16,001 |
Aug-09 2022 | NZ$0.00001541 | NZ$0.00001529 | NZ$0.0000159 | NZ$0.00001584 | - | NZ$15,424 |
Aug-08 2022 | NZ$0.00001584 | NZ$0.00001542 | NZ$0.0000161 | NZ$0.00001542 | - | NZ$15,853 |
Aug-07 2022 | NZ$0.00001542 | NZ$0.0000076169 | NZ$0.00001554 | NZ$0.0000076398 | - | NZ$15,431 |
Aug-06 2022 | NZ$0.0000076391 | NZ$0.0000076391 | NZ$0.00001164 | NZ$0.00001162 | - | NZ$7,644 |
Aug-05 2022 | NZ$0.00001162 | NZ$0.00001128 | NZ$0.00001168 | NZ$0.00001129 | - | NZ$11,630 |
Aug-04 2022 | NZ$0.00001129 | NZ$0.0000075981 | NZ$0.00001153 | NZ$0.0000076015 | - | NZ$11,301 |
Aug-03 2022 | NZ$0.0000076009 | NZ$0.0000075823 | NZ$0.00001168 | NZ$0.00001146 | - | NZ$7,606 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.