Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-16 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-15 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-14 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-13 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-12 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-11 2022 | €0.0000089265 | €0.0000089265 | €0.0000089265 | €0.0000089265 | - | €8,932 |
Aug-10 2022 | €0.0000089265 | €0.0000084587 | €0.0000089623 | €0.000008604 | - | €8,932 |
Aug-09 2022 | €0.0000086046 | €0.0000085368 | €0.0000088773 | €0.000008845 | - | €8,610 |
Aug-08 2022 | €0.0000088442 | €0.0000086091 | €0.0000089907 | €0.0000086102 | - | €8,850 |
Aug-07 2022 | €0.0000086089 | €0.0000042522 | €0.0000086769 | €0.000004265 | - | €8,615 |
Aug-06 2022 | €0.0000042645 | €0.0000042645 | €0.0000064986 | €0.0000064888 | - | €4,267 |
Aug-05 2022 | €0.0000064882 | €0.0000062996 | €0.0000065254 | €0.0000063037 | - | €6,493 |
Aug-04 2022 | €0.0000063048 | €0.0000042417 | €0.0000064367 | €0.0000042435 | - | €6,309 |
Aug-03 2022 | €0.0000042432 | €0.0000042329 | €0.0000065255 | €0.0000064024 | - | €4,246 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.