Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-16 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-15 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-14 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-13 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-12 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-11 2022 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | MX$0.00016312 | - | MX$163,230 |
Aug-10 2022 | MX$0.00016312 | MX$0.00015457 | MX$0.00016377 | MX$0.00015722 | - | MX$163,230 |
Aug-09 2022 | MX$0.00015723 | MX$0.000156 | MX$0.00016222 | MX$0.00016163 | - | MX$157,343 |
Aug-08 2022 | MX$0.00016161 | MX$0.00015732 | MX$0.00016429 | MX$0.00015734 | - | MX$161,726 |
Aug-07 2022 | MX$0.00015731 | MX$0.0000777 | MX$0.00015856 | MX$0.00007793 | - | MX$157,422 |
Aug-06 2022 | MX$0.00007793 | MX$0.00007793 | MX$0.00011875 | MX$0.00011857 | - | MX$77,982 |
Aug-05 2022 | MX$0.00011856 | MX$0.00011511 | MX$0.00011924 | MX$0.00011519 | - | MX$118,644 |
Aug-04 2022 | MX$0.00011521 | MX$0.00007751 | MX$0.00011762 | MX$0.00007754 | - | MX$115,290 |
Aug-03 2022 | MX$0.00007754 | MX$0.00007735 | MX$0.00011924 | MX$0.00011699 | - | MX$77,592 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.