Cap Mercado AR$2,173.81T
0.99%
Volumen 24h AR$94.23T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-16 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-15 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-14 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-13 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-12 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-11 2022 | AR$0.008442 | AR$0.008442 | AR$0.008442 | AR$0.008442 | - | AR$8,447,584 |
Aug-10 2022 | AR$0.008442 | AR$0.00799956 | AR$0.00847588 | AR$0.00813705 | - | AR$8,447,584 |
Aug-09 2022 | AR$0.00813755 | AR$0.0080735 | AR$0.00839551 | AR$0.0083649 | - | AR$8,142,931 |
Aug-08 2022 | AR$0.00836419 | AR$0.00814184 | AR$0.00850268 | AR$0.00814289 | - | AR$8,369,728 |
Aug-07 2022 | AR$0.00814161 | AR$0.00402139 | AR$0.00820594 | AR$0.0040335 | - | AR$8,146,997 |
Aug-06 2022 | AR$0.00403311 | AR$0.00403311 | AR$0.00614591 | AR$0.00613665 | - | AR$4,035,778 |
Aug-05 2022 | AR$0.00613609 | AR$0.00595769 | AR$0.00617127 | AR$0.00596155 | - | AR$6,140,152 |
Aug-04 2022 | AR$0.00596263 | AR$0.00401146 | AR$0.00608739 | AR$0.00401325 | - | AR$5,966,576 |
Aug-03 2022 | AR$0.00401295 | AR$0.00400314 | AR$0.00617136 | AR$0.00605494 | - | AR$4,015,605 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.