Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-16 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-15 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-14 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-13 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-12 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-11 2022 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | HK$0.00007509 | - | HK$75,147 |
Aug-10 2022 | HK$0.00007509 | HK$0.00007116 | HK$0.00007539 | HK$0.00007238 | - | HK$75,147 |
Aug-09 2022 | HK$0.00007238 | HK$0.00007181 | HK$0.00007468 | HK$0.00007441 | - | HK$72,437 |
Aug-08 2022 | HK$0.0000744 | HK$0.00007242 | HK$0.00007563 | HK$0.00007243 | - | HK$74,455 |
Aug-07 2022 | HK$0.00007242 | HK$0.00003577 | HK$0.00007299 | HK$0.00003588 | - | HK$72,473 |
Aug-06 2022 | HK$0.00003587 | HK$0.00003587 | HK$0.00005467 | HK$0.00005458 | - | HK$35,901 |
Aug-05 2022 | HK$0.00005458 | HK$0.00005299 | HK$0.00005489 | HK$0.00005303 | - | HK$54,621 |
Aug-04 2022 | HK$0.00005304 | HK$0.00003568 | HK$0.00005415 | HK$0.0000357 | - | HK$53,077 |
Aug-03 2022 | HK$0.00003569 | HK$0.00003561 | HK$0.00005489 | HK$0.00005386 | - | HK$35,722 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.