Cap Mercado CL$2,339.94T
2.53%
Volumen 24h CL$108.86T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-17 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-16 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-15 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-14 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-13 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-12 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-11 2022 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | CL$0.0090576 | - | CL$9,063,588 |
Aug-10 2022 | CL$0.0090576 | CL$0.00858289 | CL$0.00909395 | CL$0.00873041 | - | CL$9,063,588 |
Aug-09 2022 | CL$0.00873094 | CL$0.00866223 | CL$0.00900771 | CL$0.00897487 | - | CL$8,736,719 |
Aug-08 2022 | CL$0.00897412 | CL$0.00873555 | CL$0.0091227 | CL$0.00873668 | - | CL$8,980,054 |
Aug-07 2022 | CL$0.00873531 | CL$0.00431463 | CL$0.00880433 | CL$0.00432763 | - | CL$8,741,082 |
Aug-06 2022 | CL$0.00432721 | CL$0.00432721 | CL$0.00659407 | CL$0.00658414 | - | CL$4,330,070 |
Aug-05 2022 | CL$0.00658354 | CL$0.00639213 | CL$0.00662128 | CL$0.00639627 | - | CL$6,587,896 |
Aug-04 2022 | CL$0.00639743 | CL$0.00430397 | CL$0.00653129 | CL$0.0043059 | - | CL$6,401,663 |
Aug-03 2022 | CL$0.00430558 | CL$0.00429505 | CL$0.00662138 | CL$0.00649647 | - | CL$4,308,425 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 980 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.