Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-16 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-15 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-14 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-13 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-12 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-11 2022 | £0.0000076604 | £0.0000076604 | £0.0000076604 | £0.0000076604 | - | £7,666 |
Aug-10 2022 | £0.0000076604 | £0.000007259 | £0.0000076912 | £0.0000073837 | - | £7,666 |
Aug-09 2022 | £0.0000073842 | £0.0000073261 | £0.0000076183 | £0.0000075905 | - | £7,389 |
Aug-08 2022 | £0.0000075898 | £0.0000073881 | £0.0000077155 | £0.000007389 | - | £7,595 |
Aug-07 2022 | £0.0000073879 | £0.0000036491 | £0.0000074462 | £0.0000036601 | - | £7,393 |
Aug-06 2022 | £0.0000036597 | £0.0000036597 | £0.0000055769 | £0.0000055685 | - | £3,662 |
Aug-05 2022 | £0.000005568 | £0.0000054061 | £0.0000055999 | £0.0000054096 | - | £5,572 |
Aug-04 2022 | £0.0000054106 | £0.0000036401 | £0.0000055238 | £0.0000036417 | - | £5,414 |
Aug-03 2022 | £0.0000036414 | £0.0000036325 | £0.0000056 | £0.0000054944 | - | £3,644 |
Análisis de precios históricos y de mercado de CCUniverse (UVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 980 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.