Cap Mercado £2.16T -0.1%
Volumen 24h £88.92B -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 42 Segundos atrás
Catverse CATVERSE

Precios Históricos de Catverse (CATVERSE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-26 2023 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 - -
May-25 2023 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 - -
May-24 2023 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 - -
May-23 2023 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 - -
May-22 2023 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 - -
May-21 2023 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 £552,241,447,499,426 - -
May-20 2023 £552,241,447,499,426 £550,363,008,872,209 £552,437,681,297,665 £551,793,116,716,798 - -
May-19 2023 £551,755,919,918,943 £507,061,838,678,448 £552,097,473,573,167 £507,127,804,742,938 £1 -
May-18 2023 £507,099,586,395,096 £380,541,810,342,488 £515,480,864,833,724 £380,541,810,342,488 £0 -
May-17 2023 £380,541,810,342,488 £380,273,560,306,329 £386,313,769,813,857 £384,455,854,540,255 - -
May-16 2023 £384,410,547,476,480 £362,937,864,118,313 £454,762,759,237,590 £454,311,978,184,587 £4 -
May-15 2023 £454,212,328,076,042 £454,114,182,885,196 £0.000000001502628310319763 £0.00000000149019773866335 £6 -
May-14 2023 £0.00000000149019773866335 £557,735,067,345,432 £0.000000001490790443909805 £0.000000001431689049051744 £17 -
May-13 2023 £0.000000001431763647164338 £0.000000001380865488029223 £0.00000000176452758834877 £0.000000001380865488029223 £4 -
May-12 2023 £0.000000001381145811928723 £0.000000001177240726569134 £0.000000001382229885650857 £0.000000001177240726569134 £1 -

Análisis de precios históricos y de mercado de Catverse (CATVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 20-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.