Cap Mercado CHF2.51T
0.57%
Volumen 24h CHF97.73B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-26 2023 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | - | - |
May-25 2023 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | - | - |
May-24 2023 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | - | - |
May-23 2023 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | - | - |
May-22 2023 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | - | - |
May-21 2023 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | CHF640,762,616,190,301 | - | - |
May-20 2023 | CHF640,762,616,190,301 | CHF638,583,074,515,952 | CHF640,990,305,152,283 | CHF640,242,420,528,610 | - | - |
May-19 2023 | CHF640,199,261,295,244 | CHF588,340,972,581,934 | CHF640,595,564,061,073 | CHF588,417,512,632,040 | CHF1 | - |
May-18 2023 | CHF588,384,771,043,248 | CHF441,540,502,019,454 | CHF598,109,520,830,994 | CHF441,540,502,019,454 | CHF0 | - |
May-17 2023 | CHF441,540,502,019,454 | CHF441,229,253,025,484 | CHF448,237,673,823,862 | CHF446,081,945,280,190 | - | - |
May-16 2023 | CHF446,029,375,751,322 | CHF421,114,743,161,707 | CHF527,658,647,634,016 | CHF527,135,608,937,519 | CHF5 | - |
May-15 2023 | CHF527,019,985,482,337 | CHF526,906,108,174,616 | CHF0.000000001743491097312294 | CHF0.000000001729067975593758 | CHF6 | - |
May-14 2023 | CHF0.000000001729067975593758 | CHF647,136,832,107,671 | CHF0.000000001729755688126145 | CHF0.000000001661180675219699 | CHF19 | - |
May-13 2023 | CHF0.000000001661267230986213 | CHF0.000000001602210385915343 | CHF0.000000002047371342679774 | CHF0.000000001602210385915343 | CHF4 | - |
May-12 2023 | CHF0.000000001602535644144398 | CHF0.000000001365945731270005 | CHF0.000000001603793488729376 | CHF0.000000001365945731270005 | CHF2 | - |
Análisis de precios históricos y de mercado de Catverse (CATVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 249 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.