Cap Mercado S$3.69T
2.34%
Volumen 24h S$183.34B
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2023 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | - | - |
May-25 2023 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | - | - |
May-24 2023 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | - | - |
May-23 2023 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | - | - |
May-22 2023 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | - | - |
May-21 2023 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | S$944,239,787,070,801 | - | - |
May-20 2023 | S$944,239,787,070,801 | S$941,027,973,655,818 | S$944,575,313,787,791 | S$943,473,217,005,039 | - | - |
May-19 2023 | S$943,409,616,750,758 | S$866,990,271,652,808 | S$943,993,615,925,752 | S$867,103,062,503,567 | S$2 | - |
May-18 2023 | S$867,054,813,885,360 | S$650,662,349,949,207 | S$881,385,387,231,686 | S$650,662,349,949,207 | S$1 | - |
May-17 2023 | S$650,662,349,949,207 | S$650,203,687,604,736 | S$660,531,427,699,357 | S$657,354,705,759,550 | - | - |
May-16 2023 | S$657,277,238,317,646 | S$620,562,569,301,471 | S$777,567,661,562,887 | S$776,796,901,947,811 | S$7 | - |
May-15 2023 | S$776,626,517,059,643 | S$776,458,705,327,065 | S$0.00000000256924112126583 | S$0.000000002547986939083077 | S$10 | - |
May-14 2023 | S$0.000000002547986939083077 | S$953,632,950,979,684 | S$0.000000002549000365145614 | S$0.000000002447946942319322 | S$29 | - |
May-13 2023 | S$0.000000002448074492517285 | S$0.000000002361047220005135 | S$0.000000003017044739845841 | S$0.000000002361047220005135 | S$7 | - |
May-12 2023 | S$0.000000002361526526620699 | S$0.000000002012883201759081 | S$0.000000002363380109949498 | S$0.000000002012883201759081 | S$2 | - |
Análisis de precios históricos y de mercado de Catverse (CATVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 249 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.