Cap Mercado CA$3.75T
0.71%
Volumen 24h CA$145.39B
-73.25%
BTC % 49.69%
-0.14%
ETH % 16.43%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2023 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | - | - |
May-25 2023 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | - | - |
May-24 2023 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | - | - |
May-23 2023 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | - | - |
May-22 2023 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | - | - |
May-21 2023 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | CA$957,003,564,653,233 | - | - |
May-20 2023 | CA$957,003,564,653,233 | CA$953,748,335,495,103 | CA$957,343,626,858,398 | CA$956,226,632,463,406 | - | - |
May-19 2023 | CA$956,162,172,491,593 | CA$878,709,827,580,268 | CA$956,754,065,885,491 | CA$878,824,143,083,294 | CA$2 | - |
May-18 2023 | CA$878,775,242,263,559 | CA$659,457,689,469,667 | CA$893,299,529,381,881 | CA$659,457,689,469,667 | CA$1 | - |
May-17 2023 | CA$659,457,689,469,667 | CA$658,992,827,149,056 | CA$669,460,172,648,259 | CA$666,240,509,314,925 | - | - |
May-16 2023 | CA$666,161,994,705,541 | CA$628,951,034,518,678 | CA$788,078,445,818,514 | CA$787,297,267,447,068 | CA$7 | - |
May-15 2023 | CA$787,124,579,378,240 | CA$786,954,499,247,677 | CA$0.000000002603970882367305 | CA$0.000000002582429396410879 | CA$10 | - |
May-14 2023 | CA$0.000000002582429396410879 | CA$966,523,700,817,014 | CA$0.000000002583456521477669 | CA$0.000000002481037107268087 | CA$29 | - |
May-13 2023 | CA$0.000000002481166381628047 | CA$0.000000002392962716461022 | CA$0.000000003057827694073073 | CA$0.000000002392962716461022 | CA$7 | - |
May-12 2023 | CA$0.000000002393448502112016 | CA$0.000000002040092385102613 | CA$0.000000002395327141285382 | CA$0.000000002040092385102613 | CA$2 | - |
Análisis de precios históricos y de mercado de Catverse (CATVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.