Cap Mercado NZ$4.50T
0.66%
Volumen 24h NZ$175.25B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | - | - |
May-25 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | - | - |
May-24 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | - | - |
May-23 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | - | - |
May-22 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | - | - |
May-21 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | NZ$0.000000001142508461418405 | - | - |
May-20 2023 | NZ$0.000000001142508461418405 | NZ$0.000000001138622240933566 | NZ$0.000000001142914441041846 | NZ$0.00000000114158092924025 | - | - |
May-19 2023 | NZ$0.000000001141503974392912 | NZ$0.000000001049038321509007 | NZ$0.000000001142210599985296 | NZ$0.000000001049174795848605 | NZ$2 | - |
May-18 2023 | NZ$0.000000001049116416128423 | NZ$787,286,503,409,767 | NZ$0.000000001066456080829427 | NZ$787,286,503,409,767 | NZ$1 | - |
May-17 2023 | NZ$787,286,503,409,767 | NZ$786,731,532,504,422 | NZ$799,227,860,880,966 | NZ$795,384,100,275,345 | - | - |
May-16 2023 | NZ$795,290,366,449,391 | NZ$750,866,459,954,958 | NZ$940,839,016,556,193 | NZ$939,906,415,119,564 | NZ$8 | - |
May-15 2023 | NZ$939,700,253,317,133 | NZ$939,497,204,973,883 | NZ$0.000000003108722763712797 | NZ$0.000000003083005691294514 | NZ$12 | - |
May-14 2023 | NZ$0.000000003083005691294514 | NZ$0.000000001153873974069255 | NZ$0.000000003084231913560643 | NZ$0.00000000296195959225496 | NZ$35 | - |
May-13 2023 | NZ$0.000000002962113925065781 | NZ$0.000000002856812923582096 | NZ$0.000000003650554860058342 | NZ$0.000000002856812923582096 | NZ$8 | - |
May-12 2023 | NZ$0.000000002857392873581444 | NZ$0.000000002435542455789658 | NZ$0.000000002859635666848678 | NZ$0.000000002435542455789658 | NZ$3 | - |
Análisis de precios históricos y de mercado de Catverse (CATVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.