시가총액 NZ$3.96T 0.24%
볼륨 24시간 NZ$122.51B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
코인 27.087 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-26 2023 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 - -
May-25 2023 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 - -
May-24 2023 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 - -
May-23 2023 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 - -
May-22 2023 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 - -
May-21 2023 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 NZ$0.000000001161867440239322 - -
May-20 2023 NZ$0.000000001161867440239322 NZ$0.000000001157915370561588 NZ$0.000000001162280298893595 NZ$0.000000001160924191699845 - -
May-19 2023 NZ$0.000000001160845932908326 NZ$0.000000001066813516471861 NZ$0.00000000116156453175985 NZ$0.00000000106695230327035 NZ$2 -
May-18 2023 NZ$0.000000001066892934348072 NZ$0.000000000800626503296141 NZ$0.000000001084526407115312 NZ$0.000000000800626503296141 NZ$1 -
May-17 2023 NZ$0.000000000800626503296141 NZ$0.000000000800062128810547 NZ$0.000000000812770198425384 NZ$0.000000000808861308078785 - -
May-16 2023 NZ$0.000000000808765986001004 NZ$0.000000000763589348569331 NZ$0.000000000956780852621715 NZ$0.000000000955832448928849 NZ$8 -
May-15 2023 NZ$0.000000000955622793863916 NZ$0.000000000955416305013475 NZ$0.000000003161397820550541 NZ$0.000000003135244990956628 NZ$12 -
May-14 2023 NZ$0.000000003135244990956628 NZ$0.000000001173425533274586 NZ$0.000000003136491990671398 NZ$0.000000003012147853393689 NZ$35 -
May-13 2023 NZ$0.000000003012304801262269 NZ$0.000000002905219550535464 NZ$0.00000000371241086953833 NZ$0.000000002905219550535464 NZ$8 -
May-12 2023 NZ$0.000000002905809327367727 NZ$0.000000002476810959622479 NZ$0.000000002908090123143324 NZ$0.000000002476810959622479 NZ$3 -

Catverse (CATVERSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 249일 동안 분석, 06-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.