시가총액 $2.12T
3.75%
볼륨 24시간 $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
코인
34.665
거래소
204
실시간
Catverse (CATVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Catverse (CATVERSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-25 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-24 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-23 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-22 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-21 2023 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | $0.00000000069938507301 | - | - |
| May-20 2023 | $0.00000000069938507301 | $0.00000000069700612818 | $0.00000000069963359291 | $0.00000000069881728539 | - | - |
| May-19 2023 | $0.00000000069877017758 | $0.00000000064216744808 | $0.00000000069920273752 | $0.00000000064225099067 | $1 | - |
| May-18 2023 | $0.0000000006422152536 | $0.000000000481936412079999 | $0.00000000065282970686 | $0.000000000481936412079999 | $0 | - |
| May-17 2023 | $0.000000000481936412079999 | $0.00000000048159668736 | $0.00000000048924629857 | $0.0000000004868933455 | - | - |
| May-16 2023 | $0.00000000048683596646 | $0.00000000045964192971 | $0.00000000057593338387 | $0.00000000057536249311 | $5 | - |
| May-15 2023 | $0.00000000057523629143 | $0.00000000057511199565 | $0.0000000019030006083 | $0.00000000188725793577 | $7 | - |
| May-14 2023 | $0.00000000188725793577 | $0.00000000070634245684 | $0.00000000188800856614 | $0.00000000181315972322 | $21 | - |
| May-13 2023 | $0.00000000181325419785 | $0.00000000174879432635 | $0.00000000223468242341 | $0.00000000174879432635 | $5 | - |
| May-12 2023 | $0.00000000174914934199 | $0.00000000149091415581 | $0.00000000175052226498 | $0.00000000149091415581 | $2 | - |