時価総額 NZ$4.48T
0.78%
ボリューム24h NZ$173.52B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
硬貨
27.320
+2
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | - | - |
May-25 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | - | - |
May-24 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | - | - |
May-23 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | - | - |
May-22 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | - | - |
May-21 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | NZ$0.000000001142410547508184 | - | - |
May-20 2023 | NZ$0.000000001142410547508184 | NZ$0.000000001138524660075621 | NZ$0.000000001142816492338839 | NZ$0.000000001141483094820295 | - | - |
May-19 2023 | NZ$0.000000001141406146568051 | NZ$0.000000001048948418066276 | NZ$0.000000001142112711602043 | NZ$0.000000001049084880709911 | NZ$2 | - |
May-18 2023 | NZ$0.00000000104902650599292 | NZ$0.000000000787219032312076 | NZ$0.000000001066364684670467 | NZ$0.000000000787219032312076 | NZ$1 | - |
May-17 2023 | NZ$0.000000000787219032312076 | NZ$0.000000000786664108968192 | NZ$0.000000000799159366399166 | NZ$0.000000000795315935206975 | - | - |
May-16 2023 | NZ$0.000000000795222209414087 | NZ$0.000000000750802110084799 | NZ$0.000000000940758385882451 | NZ$0.000000000939825864370529 | NZ$8 | - |
May-15 2023 | NZ$0.000000000939619720236333 | NZ$0.000000000939416689294492 | NZ$0.000000003108456343627635 | NZ$0.000000003082741475183507 | NZ$12 | - |
May-14 2023 | NZ$0.000000003082741475183507 | NZ$0.000000001153775086125298 | NZ$0.000000003083967592361383 | NZ$0.000000002961705749893709 | NZ$35 | - |
May-13 2023 | NZ$0.000000002961860069478082 | NZ$0.000000002856568092376407 | NZ$0.000000003650242004519064 | NZ$0.000000002856568092376407 | NZ$8 | - |
May-12 2023 | NZ$0.000000002857147992673565 | NZ$0.000000002435333727807845 | NZ$0.000000002859390593731581 | NZ$0.000000002435333727807845 | NZ$3 | - |
Catverse(CATVERSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、20-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.