時価総額 £2.15T
1.68%
ボリューム24h £87.93B
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2023 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | - | - |
| May-25 2023 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | - | - |
| May-24 2023 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | - | - |
| May-23 2023 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | - | - |
| May-22 2023 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | - | - |
| May-21 2023 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | £0.000000000548947343805549 | - | - |
| May-20 2023 | £0.000000000548947343805549 | £0.000000000547080110008482 | £0.000000000549142407075058 | £0.000000000548501687302611 | - | - |
| May-19 2023 | £0.000000000548464712382542 | £0.000000000504037229997992 | £0.000000000548804228679447 | £0.000000000504102802576883 | £1 | - |
| May-18 2023 | £0.00000000050407475255064 | £0.000000000378271889841592 | £0.000000000512406036914414 | £0.000000000378271889841592 | £0 | - |
| May-17 2023 | £0.000000000378271889841592 | £0.000000000378005239908864 | £0.000000000384009419747593 | £0.00000000038216258688295 | - | - |
| May-16 2023 | £0.000000000382117550074454 | £0.000000000360772950629379 | £0.000000000452050112999563 | £0.000000000451602020842038 | £4 | - |
| May-15 2023 | £0.000000000451502965143407 | £0.000000000451405405385685 | £0.00000000149366517745467 | £0.000000001481308753785873 | £6 | - |
| May-14 2023 | £0.000000001481308753785873 | £0.000000000554408194373716 | £0.000000001481897923563286 | £0.000000001423149066755378 | £17 | - |
| May-13 2023 | £0.000000001423223219892465 | £0.000000001372628666752115 | £0.000000001754002234134509 | £0.000000001372628666752115 | £4 | - |
| May-12 2023 | £0.000000001372907318527951 | £0.000000001170218520895269 | £0.000000001373984925782802 | £0.000000001170218520895269 | £1 | - |
Catverse（CATVERSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、19-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7849 GBP.