시가총액 £1.91T
0.43%
볼륨 24시간 £58.88B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-26 2023 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | - | - |
May-25 2023 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | - | - |
May-24 2023 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | - | - |
May-23 2023 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | - | - |
May-22 2023 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | - | - |
May-21 2023 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | £0.000000000560655049927736 | - | - |
May-20 2023 | £0.000000000560655049927736 | £0.000000000558747992594215 | £0.000000000560854273420372 | £0.000000000560199888660039 | - | - |
May-19 2023 | £0.000000000560162125155231 | £0.000000000514787113078851 | £0.000000000560508882505532 | £0.000000000514854084160698 | £1 | - |
May-18 2023 | £0.000000000514825435895904 | £0.000000000386339505379811 | £0.00000000052333440620725 | £0.000000000386339505379811 | £0 | - |
May-17 2023 | £0.000000000386339505379811 | £0.00000000038606716845527 | £0.000000000392199402785654 | £0.00000000039031318148662 | - | - |
May-16 2023 | £0.000000000390267184152994 | £0.000000000368467356532724 | £0.000000000461691237845546 | £0.0000000004612335889767 | £4 | - |
May-15 2023 | £0.000000000461132420661945 | £0.000000000461032780192866 | £0.000000001525521407637612 | £0.000000001512901451630663 | £6 | - |
May-14 2023 | £0.000000001512901451630663 | £0.000000000566232367101217 | £0.000000001513503186960469 | £0.00000000145350136052208 | £17 | - |
May-13 2023 | £0.000000001453577095164474 | £0.000000001401903483775214 | £0.000000001791410817902392 | £0.000000001401903483775214 | £4 | - |
May-12 2023 | £0.000000001402188078512863 | £0.000000001195176423863528 | £0.000000001403288668498567 | £0.000000001195176423863528 | £1 | - |
Catverse (CATVERSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 249일 동안 분석, 06-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80164 GBP.