시가총액 RM11.26T 0.06%
볼륨 24시간 RM378.96B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-26 2023 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 - -
May-25 2023 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 - -
May-24 2023 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 - -
May-23 2023 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 - -
May-22 2023 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 - -
May-21 2023 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 RM0.000000003314385860994389 - -
May-20 2023 RM0.000000003314385860994389 RM0.000000003303112041445019 RM0.000000003315563596800489 RM0.00000000331169511546321 - -
May-19 2023 RM0.00000000331147187155162 RM0.00000000304323153645112 RM0.000000003313521773107279 RM0.000000003043627444785129 RM6 -
May-18 2023 RM0.000000003043458086810399 RM0.000000002283896656847119 RM0.00000000309375998080954 RM0.000000002283896656847119 RM2 -
May-17 2023 RM0.000000002283896656847119 RM0.00000000228228670139904 RM0.00000000231853820892323 RM0.0000000023073875643245 - -
May-16 2023 RM0.00000000230711564505394 RM0.000000002178243104895689 RM0.00000000272934830615993 RM0.000000002726642854848289 RM24 -
May-15 2023 RM0.00000000272604478508677 RM0.000000002725455747385349 RM0.000000009018319882733699 RM0.00000000894371535761403 RM34 -
May-14 2023 RM0.00000000894371535761403 RM0.00000000334735690296476 RM0.000000008947272594937461 RM0.00000000859256392833958 RM100 -
May-13 2023 RM0.000000008593011643611151 RM0.00000000828753631257265 RM0.0000000105 RM0.00000000828753631257265 RM23 -
May-12 2023 RM0.00000000828921873169061 RM0.00000000706544218438359 RM0.00000000829572501374022 RM0.00000000706544218438359 RM8 -

Catverse (CATVERSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 249일 동안 분석, 05-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.