Cap Mercato £2.14T
1.19%
Volume 24o £117.50B
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-26 2023 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | - | - |
May-25 2023 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | - | - |
May-24 2023 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | - | - |
May-23 2023 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | - | - |
May-22 2023 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | - | - |
May-21 2023 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | £548,884,399,148,978 | - | - |
May-20 2023 | £548,884,399,148,978 | £547,017,379,456,945 | £549,079,440,051,697 | £548,438,793,746,925 | - | - |
May-19 2023 | £548,401,823,066,559 | £503,979,434,927,664 | £548,741,300,433,071 | £504,044,999,987,722 | £1 | - |
May-18 2023 | £504,016,953,177,816 | £378,228,515,564,504 | £512,347,282,240,796 | £378,228,515,564,504 | £0 | - |
May-17 2023 | £378,228,515,564,504 | £377,961,896,207,001 | £383,965,387,580,721 | £382,118,766,481,855 | - | - |
May-16 2023 | £382,073,734,837,472 | £360,731,582,855,705 | £451,998,278,995,014 | £451,550,238,217,659 | £4 | - |
May-15 2023 | £451,451,193,877,178 | £451,353,645,306,076 | £0.000000001493493907399923 | £0.000000001481138900571653 | £6 | - |
May-14 2023 | £0.000000001481138900571653 | £554,344,623,552,600 | £0.000000001481728002792333 | £0.000000001422985882380288 | £17 | - |
May-13 2023 | £0.000000001423060027014658 | £0.000000001372471275262743 | £0.000000001753801112716402 | £0.000000001372471275262743 | £4 | - |
May-12 2023 | £0.000000001372749895087172 | £0.000000001170084338621246 | £0.000000001373827378778953 | £0.000000001170084338621246 | £1 | - |
Analisi storica e di mercato del prezzo di Catverse (CATVERSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 249 giorni, dal giorno 19-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.