Cap Mercado NZ$4.45T
0.28%
Volumen 24h NZ$158.52B
-59.05%
BTC % 50.52%
0.05%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$253,727,747,985 | NZ$173,129,938,716 | NZ$253,727,747,985 | NZ$189,736,359,542 | NZ$284 | - |
Jun-07 2024 | NZ$189,736,359,542 | NZ$187,292,636,361 | NZ$305,833,678,063 | NZ$287,998,777,471 | NZ$329 | - |
Jun-06 2024 | NZ$287,998,777,471 | NZ$232,703,354,834 | NZ$531,410,669,327 | NZ$260,340,562,379 | NZ$1,559 | - |
Jun-05 2024 | NZ$260,340,562,379 | NZ$221,242,824,401 | NZ$260,340,562,379 | NZ$224,442,860,540 | NZ$77 | - |
Jun-04 2024 | NZ$224,442,860,540 | NZ$183,324,326,856 | NZ$250,804,687,428 | NZ$224,042,995,128 | NZ$1,077 | - |
Jun-03 2024 | NZ$224,042,995,128 | NZ$222,395,795,043 | NZ$357,429,025,379 | NZ$288,517,363,252 | NZ$425 | - |
Jun-02 2024 | NZ$288,517,363,252 | NZ$288,451,392,297 | NZ$553,392,504,711 | NZ$347,692,818,545 | NZ$1,045 | - |
Jun-01 2024 | NZ$347,692,818,545 | NZ$197,678,162,281 | NZ$347,692,818,545 | NZ$204,549,089,767 | NZ$1,054 | - |
May-31 2024 | NZ$204,549,089,767 | NZ$186,881,131,903 | NZ$204,549,089,767 | NZ$186,881,131,903 | NZ$17 | - |
May-30 2024 | NZ$186,881,131,903 | NZ$171,875,637,421 | NZ$211,172,966,920 | NZ$186,629,392,315 | NZ$252 | - |
May-29 2024 | NZ$186,629,392,315 | NZ$186,629,392,315 | NZ$262,089,345,470 | NZ$262,089,345,470 | NZ$105 | - |
May-28 2024 | NZ$262,089,345,470 | NZ$237,386,725,391 | NZ$268,737,788,568 | NZ$250,511,478,215 | NZ$72 | - |
May-27 2024 | NZ$250,511,478,215 | NZ$184,905,851,609 | NZ$355,632,598,193 | NZ$191,121,343,364 | NZ$1,196 | - |
May-26 2024 | NZ$191,121,343,364 | NZ$189,210,807,759 | NZ$216,948,516,018 | NZ$199,301,385,489 | NZ$154 | - |
May-25 2024 | NZ$199,301,385,489 | NZ$189,774,991,115 | NZ$218,512,310,750 | NZ$218,512,310,750 | NZ$34 | - |
Análisis de precios históricos y de mercado de Cat of Meme (COME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.