Cap Mercado ₨762.21T
0.51%
Volumen 24h ₨27.83T
-7.7%
BTC % 50.66%
0.07%
ETH % 16.34%
-0.18%
Monedas
27.553
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2024 | ₨66,741,853,012,923 | ₨34,578,447,754,394 | ₨73,716,972,656,981 | ₨44,151,107,221,814 | ₨315,973 | - |
Jun-08 2024 | ₨43,634,047,741,696 | ₨29,773,487,809,047 | ₨43,634,047,741,696 | ₨32,629,325,867,406 | ₨48,848 | - |
Jun-07 2024 | ₨32,629,325,867,406 | ₨32,209,074,102,300 | ₨52,594,804,531,923 | ₨49,527,702,450,822 | ₨56,576 | - |
Jun-06 2024 | ₨49,527,702,450,822 | ₨40,018,442,504,360 | ₨91,387,712,617,036 | ₨44,771,266,123,432 | ₨268,181 | - |
Jun-05 2024 | ₨44,771,266,123,432 | ₨38,047,553,092,227 | ₨44,771,266,123,432 | ₨38,597,869,448,038 | ₨13,284 | - |
Jun-04 2024 | ₨38,597,869,448,038 | ₨31,526,636,301,304 | ₨43,131,363,408,076 | ₨38,529,103,825,775 | ₨185,255 | - |
Jun-03 2024 | ₨38,529,103,825,775 | ₨38,245,831,666,205 | ₨61,467,755,424,799 | ₨49,616,884,642,856 | ₨73,116 | - |
Jun-02 2024 | ₨49,616,884,642,856 | ₨49,605,539,490,984 | ₨95,167,971,032,665 | ₨59,793,401,251,249 | ₨179,714 | - |
Jun-01 2024 | ₨59,793,401,251,249 | ₨33,995,092,925,213 | ₨59,793,401,251,249 | ₨35,176,699,510,821 | ₨181,236 | - |
May-31 2024 | ₨35,176,699,510,821 | ₨32,138,306,890,969 | ₨35,176,699,510,821 | ₨32,138,306,890,969 | ₨2,968 | - |
May-30 2024 | ₨32,138,306,890,969 | ₨29,557,783,208,242 | ₨36,315,820,376,538 | ₨32,095,014,750,779 | ₨43,274 | - |
May-29 2024 | ₨32,095,014,750,779 | ₨32,095,014,750,779 | ₨45,072,007,707,692 | ₨45,072,007,707,692 | ₨18,135 | - |
May-28 2024 | ₨45,072,007,707,692 | ₨40,823,850,726,717 | ₨46,215,353,226,000 | ₨43,080,939,657,121 | ₨12,458 | - |
May-27 2024 | ₨43,080,939,657,121 | ₨31,798,614,148,123 | ₨61,158,820,394,307 | ₨32,867,504,193,198 | ₨205,611 | - |
May-26 2024 | ₨32,867,504,193,198 | ₨32,538,945,718,596 | ₨37,309,052,638,527 | ₨34,274,241,735,359 | ₨26,527 | - |
Análisis de precios históricos y de mercado de Cat of Meme (COME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 66 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 281.58854 PKR.