Cap Mercado ₨761.58T
0.46%
Volume 24h ₨27.15T
BTC % 50.5%
-0.02%
ETH % 16.34%
-0.06%
Moedas
27.546
+4
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₨43,377,306,084,733 | ₨29,598,301,343,677 | ₨43,377,306,084,733 | ₨32,437,335,721,583 | ₨48,561 | - |
Jun-07 2024 | ₨32,437,335,721,583 | ₨32,019,556,707,461 | ₨52,285,338,003,787 | ₨49,236,282,675,420 | ₨56,243 | - |
Jun-06 2024 | ₨49,236,282,675,420 | ₨39,782,974,979,127 | ₨90,849,989,577,857 | ₨44,507,833,101,658 | ₨266,603 | - |
Jun-05 2024 | ₨44,507,833,101,658 | ₨37,823,682,231,515 | ₨44,507,833,101,658 | ₨38,370,760,539,509 | ₨13,206 | - |
Jun-04 2024 | ₨38,370,760,539,509 | ₨31,341,134,353,596 | ₨42,877,579,533,291 | ₨38,302,399,532,465 | ₨184,165 | - |
Jun-03 2024 | ₨38,302,399,532,465 | ₨38,020,794,139,271 | ₨61,106,080,673,216 | ₨49,324,940,121,643 | ₨72,686 | - |
Jun-02 2024 | ₨49,324,940,121,643 | ₨49,313,661,724,364 | ₨94,608,005,046,531 | ₨59,441,578,358,183 | ₨178,657 | - |
Jun-01 2024 | ₨59,441,578,358,183 | ₨33,795,066,639,825 | ₨59,441,578,358,183 | ₨34,969,720,681,528 | ₨180,170 | - |
May-31 2024 | ₨34,969,720,681,528 | ₨31,949,205,888,651 | ₨34,969,720,681,528 | ₨31,949,205,888,651 | ₨2,950 | - |
May-30 2024 | ₨31,949,205,888,651 | ₨29,383,865,943,405 | ₨36,102,138,988,265 | ₨31,906,168,478,342 | ₨43,019 | - |
May-29 2024 | ₨31,906,168,478,342 | ₨31,906,168,478,342 | ₨44,806,805,129,879 | ₨44,806,805,129,879 | ₨18,028 | - |
May-28 2024 | ₨44,806,805,129,879 | ₨40,583,644,199,437 | ₨45,943,423,231,456 | ₨42,827,452,474,438 | ₨12,385 | - |
May-27 2024 | ₨42,827,452,474,438 | ₨31,611,511,889,496 | ₨60,798,963,408,797 | ₨32,674,112,612,001 | ₨204,401 | - |
May-26 2024 | ₨32,674,112,612,001 | ₨32,347,487,367,332 | ₨37,089,527,096,207 | ₨34,072,572,945,281 | ₨26,371 | - |
May-25 2024 | ₨34,072,572,945,281 | ₨32,443,940,176,862 | ₨37,356,873,506,962 | ₨37,356,873,506,962 | ₨5,872 | - |
Análise histórica e de mercado do preço de Cat of Meme (COME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 65 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 279.93168 PKR.