Cap Mercado CL$2,490.34T
-2.79%
Volume 24h CL$194.26T
29.18%
BTC % 50.28%
0.79%
ETH % 16.27%
-0.43%
Moedas
27.540
+25
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-07 2024 | CL$105,971,988,013,145 | CL$104,607,114,120,399 | CL$170,814,929,430,651 | CL$160,853,739,723,750 | CL$183,745 | - |
Jun-06 2024 | CL$160,853,739,723,750 | CL$129,970,013,067,694 | CL$296,804,709,522,832 | CL$145,406,009,803,747 | CL$870,985 | - |
Jun-05 2024 | CL$145,406,009,803,747 | CL$123,569,051,245,602 | CL$145,406,009,803,747 | CL$125,356,342,791,203 | CL$43,144 | - |
Jun-04 2024 | CL$125,356,342,791,203 | CL$102,390,724,766,824 | CL$140,080,010,989,041 | CL$125,133,009,041,441 | CL$601,661 | - |
Jun-03 2024 | CL$125,133,009,041,441 | CL$124,213,011,061,084 | CL$199,632,081,506,732 | CL$161,143,381,447,384 | CL$237,463 | - |
Jun-02 2024 | CL$161,143,381,447,384 | CL$161,106,535,197,384 | CL$309,082,054,789,956 | CL$194,194,192,868,449 | CL$583,667 | - |
Jun-01 2024 | CL$194,194,192,868,449 | CL$110,407,661,948,514 | CL$194,194,192,868,449 | CL$114,245,228,174,524 | CL$588,611 | - |
May-31 2024 | CL$114,245,228,174,524 | CL$104,377,279,703,919 | CL$114,245,228,174,524 | CL$104,377,279,703,919 | CL$9,639 | - |
May-30 2024 | CL$104,377,279,703,919 | CL$95,996,376,405,922 | CL$117,944,811,280,160 | CL$104,236,677,529,667 | CL$140,543 | - |
May-29 2024 | CL$104,236,677,529,667 | CL$104,236,677,529,667 | CL$146,382,744,158,962 | CL$146,382,744,158,962 | CL$58,899 | - |
May-28 2024 | CL$146,382,744,158,962 | CL$132,585,779,964,996 | CL$150,096,047,892,341 | CL$139,916,247,105,180 | CL$40,461 | - |
May-27 2024 | CL$139,916,247,105,180 | CL$103,274,041,610,086 | CL$198,628,736,862,679 | CL$106,745,532,363,661 | CL$667,775 | - |
May-26 2024 | CL$106,745,532,363,661 | CL$105,678,455,621,909 | CL$121,170,584,248,609 | CL$111,314,268,308,782 | CL$86,153 | - |
May-25 2024 | CL$111,314,268,308,782 | CL$105,993,564,608,144 | CL$122,043,998,479,638 | CL$122,043,998,479,638 | CL$19,183 | - |
May-24 2024 | CL$122,043,998,479,638 | CL$122,043,998,479,638 | CL$157,128,144,052,367 | CL$147,062,788,686,167 | CL$49,746 | - |
Análise histórica e de mercado do preço de Cat of Meme (COME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 64 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 914.53 CLP.