Market Cap CL$2,484.48T -2.98%
Volume 24h CL$195.15T 29.39%
BTC % 50.28% 0.83%
ETH % 16.29% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Cat of Meme COME

Cat of Meme (COME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$0.00000000016085373972375 CL$0.000000000129970013067694 CL$0.000000000296804709522832 CL$0.000000000145406009803747 CL$870,985 -
Jun-05 2024 CL$0.000000000145406009803747 CL$0.000000000123569051245602 CL$0.000000000145406009803747 CL$0.000000000125356342791203 CL$43,144 -
Jun-04 2024 CL$0.000000000125356342791203 CL$0.000000000102390724766824 CL$0.000000000140080010989041 CL$0.000000000125133009041441 CL$601,661 -
Jun-03 2024 CL$0.000000000125133009041441 CL$0.000000000124213011061084 CL$0.000000000199632081506732 CL$0.000000000161143381447384 CL$237,463 -
Jun-02 2024 CL$0.000000000161143381447384 CL$0.000000000161106535197384 CL$0.000000000309082054789956 CL$0.000000000194194192868449 CL$583,667 -
Jun-01 2024 CL$0.000000000194194192868449 CL$0.000000000110407661948514 CL$0.000000000194194192868449 CL$0.000000000114245228174524 CL$588,611 -
May-31 2024 CL$0.000000000114245228174524 CL$0.000000000104377279703919 CL$0.000000000114245228174524 CL$0.000000000104377279703919 CL$9,639 -
May-30 2024 CL$0.000000000104377279703919 CL$0.000000000095996376405922 CL$0.00000000011794481128016 CL$0.000000000104236677529667 CL$140,543 -
May-29 2024 CL$0.000000000104236677529667 CL$0.000000000104236677529667 CL$0.000000000146382744158962 CL$0.000000000146382744158962 CL$58,899 -
May-28 2024 CL$0.000000000146382744158962 CL$0.000000000132585779964996 CL$0.000000000150096047892341 CL$0.00000000013991624710518 CL$40,461 -
May-27 2024 CL$0.00000000013991624710518 CL$0.000000000103274041610086 CL$0.000000000198628736862679 CL$0.000000000106745532363661 CL$667,775 -
May-26 2024 CL$0.000000000106745532363661 CL$0.000000000105678455621909 CL$0.000000000121170584248609 CL$0.000000000111314268308782 CL$86,153 -
May-25 2024 CL$0.000000000111314268308782 CL$0.000000000105993564608144 CL$0.000000000122043998479638 CL$0.000000000122043998479638 CL$19,183 -
May-24 2024 CL$0.000000000122043998479638 CL$0.000000000122043998479638 CL$0.000000000157128144052367 CL$0.000000000147062788686167 CL$49,746 -
May-23 2024 CL$0.000000000147062788686167 CL$0.000000000116398391624584 CL$0.000000000147062788686167 CL$0.000000000127147432905748 CL$115,187 -

Historical and market price analysis of Cat of Meme (COME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.