Market Cap NZ$4.45T 0.43%
Volume 24h NZ$159.62B -19.86%
BTC % 50.46% -0.19%
ETH % 16.37% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Cat of Meme COME

Cat of Meme (COME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.000000000000253842415987 NZ$0.000000000000173208181889 NZ$0.000000000000253842415987 NZ$0.000000000000189822107709 NZ$284 -
Jun-07 2024 NZ$0.000000000000189822107709 NZ$0.000000000000187377280128 NZ$0.000000000000305971894466 NZ$0.000000000000288128933691 NZ$329 -
Jun-06 2024 NZ$0.000000000000288128933691 NZ$0.000000000000232808521215 NZ$0.00000000000053165083147 NZ$0.000000000000260458218932 NZ$1,560 -
Jun-05 2024 NZ$0.000000000000260458218932 NZ$0.000000000000221342811387 NZ$0.000000000000260458218932 NZ$0.000000000000224544293728 NZ$77 -
Jun-04 2024 NZ$0.000000000000224544293728 NZ$0.000000000000183407177213 NZ$0.000000000000250918034402 NZ$0.000000000000224144247603 NZ$1,078 -
Jun-03 2024 NZ$0.000000000000224144247603 NZ$0.000000000000222496303095 NZ$0.000000000000357590559435 NZ$0.000000000000288647753838 NZ$425 -
Jun-02 2024 NZ$0.000000000000288647753838 NZ$0.000000000000288581753068 NZ$0.000000000000553642601176 NZ$0.000000000000347849952486 NZ$1,045 -
Jun-01 2024 NZ$0.000000000000347849952486 NZ$0.000000000000197767499612 NZ$0.000000000000347849952486 NZ$0.000000000000204641532299 NZ$1,054 -
May-31 2024 NZ$0.000000000000204641532299 NZ$0.000000000000186965589698 NZ$0.000000000000204641532299 NZ$0.000000000000186965589698 NZ$17 -
May-30 2024 NZ$0.000000000000186965589698 NZ$0.000000000000171953313734 NZ$0.000000000000211268403003 NZ$0.00000000000018671373634 NZ$252 -
May-29 2024 NZ$0.00000000000018671373634 NZ$0.00000000000018671373634 NZ$0.000000000000262207792356 NZ$0.000000000000262207792356 NZ$106 -
May-28 2024 NZ$0.000000000000262207792356 NZ$0.000000000000237494008342 NZ$0.000000000000268859240106 NZ$0.000000000000250624692678 NZ$72 -
May-27 2024 NZ$0.000000000000250624692678 NZ$0.000000000000184989416709 NZ$0.000000000000355793320384 NZ$0.000000000000191207717452 NZ$1,196 -
May-26 2024 NZ$0.000000000000191207717452 NZ$0.000000000000189296318411 NZ$0.000000000000217046562263 NZ$0.000000000000199391456409 NZ$154 -
May-25 2024 NZ$0.000000000000199391456409 NZ$0.000000000000189860756741 NZ$0.000000000000218611063726 NZ$0.000000000000218611063726 NZ$34 -

Historical and market price analysis of Cat of Meme (COME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63815 NZD.