시가총액 NZ$4.17T
0.31%
볼륨 24시간 NZ$168.17B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
코인
27.194
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.000000000000211533869866 | NZ$0.000000000000209484043599 | NZ$0.000000000000228336682861 | NZ$0.000000000000227263481066 | NZ$361 | - |
May-16 2024 | NZ$0.000000000000242484632414 | NZ$0.000000000000242484632414 | NZ$0.000000000000285885030844 | NZ$0.000000000000285885030844 | NZ$177 | - |
May-15 2024 | NZ$0.000000000000284005463933 | NZ$0.000000000000247564221464 | NZ$0.00000000000041981511317 | NZ$0.000000000000415255233304 | NZ$526 | - |
May-14 2024 | NZ$0.000000000000455933644015 | NZ$0.000000000000288723685841 | NZ$0.000000000000515756868067 | NZ$0.000000000000467047054452 | NZ$1,506 | - |
May-13 2024 | NZ$0.000000000000465956382408 | NZ$0.000000000000230737030339 | NZ$0.000000000000665531227423 | NZ$0.000000000000230737030339 | NZ$10,344 | - |
May-12 2024 | NZ$0.000000000000158642443456 | NZ$0.000000000000158642443456 | NZ$0.000000000000240812413858 | NZ$0.000000000000235382431879 | NZ$362 | - |
May-11 2024 | NZ$0.000000000000235272145912 | NZ$0.000000000000228701784588 | NZ$0.000000000000245809131836 | NZ$0.000000000000243581498891 | NZ$110 | - |
May-10 2024 | NZ$0.00000000000024218625779 | NZ$0.00000000000024218625779 | NZ$0.000000000000316232800716 | NZ$0.000000000000312952284058 | NZ$288 | - |
May-09 2024 | NZ$0.000000000000312791403955 | NZ$0.000000000000228897764387 | NZ$0.000000000000352693607273 | NZ$0.000000000000228897764387 | NZ$264 | - |
May-08 2024 | NZ$0.000000000000228897764387 | NZ$0.000000000000222901331191 | NZ$0.000000000000304768963694 | NZ$0.000000000000304768963694 | NZ$83 | - |
May-07 2024 | NZ$0.000000000000304488921711 | NZ$0.000000000000232189575531 | NZ$0.000000000000350377550858 | NZ$0.000000000000232189575531 | NZ$233 | - |
May-06 2024 | NZ$0.000000000000233209071586 | NZ$0.0000000000002092436431 | NZ$0.000000000000246786379291 | NZ$0.000000000000232339734327 | NZ$592 | - |
May-05 2024 | NZ$0.000000000000233106010454 | NZ$0.000000000000211432927737 | NZ$0.000000000000235144156301 | NZ$0.000000000000211432927737 | NZ$245 | - |
May-04 2024 | NZ$0.000000000000210496592913 | NZ$0.000000000000190287516534 | NZ$0.000000000000236807163948 | NZ$0.000000000000236807163948 | NZ$142 | - |
May-03 2024 | NZ$0.000000000000236807163948 | NZ$0.000000000000182765433592 | NZ$0.000000000000236807163948 | NZ$0.000000000000205477184896 | NZ$477 | - |
Cat of Meme (COME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 43일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.