시가총액 HK$19.95T
0.24%
볼륨 24시간 HK$793.40B
-49.07%
BTC % 51.6%
-0.09%
ETH % 14.66%
0.75%
코인
27.194
+2
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.00000000000101251111857 | HK$0.000000000001002699583952 | HK$0.000000000001092938120595 | HK$0.000000000001087801218642 | HK$1,727 | - |
May-16 2024 | HK$0.000000000001160657565416 | HK$0.000000000001160657565416 | HK$0.000000000001368394444565 | HK$0.000000000001368394444565 | HK$847 | - |
May-15 2024 | HK$0.000000000001359397859779 | HK$0.000000000001184971120469 | HK$0.000000000002009453474742 | HK$0.000000000001987627518139 | HK$2,518 | - |
May-14 2024 | HK$0.000000000002182335548376 | HK$0.000000000001381981723746 | HK$0.00000000000246868061236 | HK$0.00000000000223553011074 | HK$7,210 | - |
May-13 2024 | HK$0.000000000002230309587086 | HK$0.000000000001104427432029 | HK$0.000000000003185578592909 | HK$0.000000000001104427432029 | HK$49,513 | - |
May-12 2024 | HK$0.000000000000759345243285 | HK$0.000000000000759345243285 | HK$0.000000000001152653457695 | HK$0.000000000001126662739847 | HK$1,731 | - |
May-11 2024 | HK$0.000000000001126134853848 | HK$0.000000000001094685687348 | HK$0.000000000001176570348697 | HK$0.000000000001165907738844 | HK$524 | - |
May-10 2024 | HK$0.000000000001159229389279 | HK$0.000000000001159229389279 | HK$0.000000000001513654654847 | HK$0.00000000000149795239595 | HK$1,377 | - |
May-09 2024 | HK$0.000000000001497182340102 | HK$0.000000000001095623748593 | HK$0.000000000001688175038059 | HK$0.000000000001095623748593 | HK$1,261 | - |
May-08 2024 | HK$0.000000000001095623748593 | HK$0.000000000001066921700615 | HK$0.000000000001458782768594 | HK$0.000000000001458782768594 | HK$396 | - |
May-07 2024 | HK$0.000000000001457442342019 | HK$0.000000000001111380068782 | HK$0.000000000001677089187494 | HK$0.000000000001111380068782 | HK$1,114 | - |
May-06 2024 | HK$0.000000000001116259907132 | HK$0.000000000001001548902133 | HK$0.000000000001181247963278 | HK$0.000000000001112098806875 | HK$2,834 | - |
May-05 2024 | HK$0.000000000001115766602953 | HK$0.00000000000101202795704 | HK$0.000000000001125522229002 | HK$0.00000000000101202795704 | HK$1,172 | - |
May-04 2024 | HK$0.00000000000100754617159 | HK$0.000000000000910815021434 | HK$0.000000000001133482248519 | HK$0.000000000001133482248519 | HK$680 | - |
May-03 2024 | HK$0.000000000001133482248519 | HK$0.000000000000874810420286 | HK$0.000000000001133482248519 | HK$0.000000000000983520674262 | HK$2,283 | - |
Cat of Meme (COME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 43일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80265 HKD.