시가총액 R$13.05T
0.27%
볼륨 24시간 R$507.33B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
코인
27.194
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-17 2024 | R$0.000000000000662398576875 | R$0.000000000000655979737171 | R$0.000000000000715015018024 | R$0.000000000000711654386738 | R$1,130 | - |
| May-16 2024 | R$0.000000000000759318002015 | R$0.000000000000759318002015 | R$0.000000000000895222300337 | R$0.000000000000895222300337 | R$554 | - |
| May-15 2024 | R$0.000000000000889336611923 | R$0.000000000000775224261186 | R$0.000000000001314611857147 | R$0.000000000001300333018794 | R$1,648 | - |
| May-14 2024 | R$0.000000000001427713666541 | R$0.000000000000904111283607 | R$0.000000000001615044511012 | R$0.000000000001462514274418 | R$4,717 | - |
| May-13 2024 | R$0.000000000001459098936674 | R$0.000000000000722531482193 | R$0.000000000002084048943034 | R$0.000000000000722531482193 | R$32,392 | - |
| May-12 2024 | R$0.000000000000496774009967 | R$0.000000000000496774009967 | R$0.000000000000754081605628 | R$0.000000000000737078123692 | R$1,132 | - |
| May-11 2024 | R$0.000000000000736732773474 | R$0.000000000000716158300018 | R$0.000000000000769728361769 | R$0.000000000000762752737045 | R$343 | - |
| May-10 2024 | R$0.000000000000758383669716 | R$0.000000000000758383669716 | R$0.000000000000990253510171 | R$0.000000000000979980878338 | R$901 | - |
| May-09 2024 | R$0.000000000000979477097304 | R$0.000000000000716771992473 | R$0.000000000001104427124025 | R$0.000000000000716771992473 | R$825 | - |
| May-08 2024 | R$0.000000000000716771992473 | R$0.000000000000697994721403 | R$0.00000000000095435557414 | R$0.00000000000095435557414 | R$259 | - |
| May-07 2024 | R$0.000000000000953478648801 | R$0.000000000000727079991939 | R$0.000000000001097174609457 | R$0.000000000000727079991939 | R$729 | - |
| May-06 2024 | R$0.000000000000730272448712 | R$0.000000000000655226945439 | R$0.000000000000772788520996 | R$0.000000000000727550200198 | R$1,854 | - |
| May-05 2024 | R$0.000000000000729949722394 | R$0.000000000000662082486015 | R$0.000000000000736331985948 | R$0.000000000000662082486015 | R$766 | - |
| May-04 2024 | R$0.000000000000659150440875 | R$0.000000000000595867603751 | R$0.000000000000741539539232 | R$0.000000000000741539539232 | R$445 | - |
| May-03 2024 | R$0.000000000000741539539232 | R$0.000000000000572312902846 | R$0.000000000000741539539232 | R$0.000000000000643432632995 | R$1,494 | - |
Cat of Meme (COME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 43일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.