Cap Mercado R$13.80T
-4.66%
Volumen 24h R$978.20B
39.17%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.55%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$1,142,201,874,715 | R$1,041,343,123,450 | R$1,270,588,112,166 | R$1,270,588,112,166 | R$1,190 | - |
Jun-09 2024 | R$1,270,588,112,166 | R$658,282,062,462 | R$1,403,375,916,229 | R$840,520,145,045 | R$6,015 | - |
Jun-08 2024 | R$830,676,702,002 | R$566,808,351,284 | R$830,676,702,002 | R$621,175,944,082 | R$930 | - |
Jun-07 2024 | R$621,175,944,082 | R$613,175,463,533 | R$1,001,265,778,267 | R$942,876,278,019 | R$1,077 | - |
Jun-06 2024 | R$942,876,278,019 | R$761,845,154,398 | R$1,739,780,003,213 | R$852,326,328,009 | R$5,105 | - |
Jun-05 2024 | R$852,326,328,009 | R$724,324,639,992 | R$852,326,328,009 | R$734,801,205,866 | R$253 | - |
Jun-04 2024 | R$734,801,205,866 | R$600,183,655,273 | R$821,106,923,675 | R$733,492,090,547 | R$3,527 | - |
Jun-03 2024 | R$733,492,090,547 | R$728,099,338,890 | R$1,170,183,262,805 | R$944,574,070,752 | R$1,392 | - |
Jun-02 2024 | R$944,574,070,752 | R$944,358,089,108 | R$1,811,746,111,240 | R$1,138,307,993,953 | R$3,421 | - |
Jun-01 2024 | R$1,138,307,993,953 | R$647,176,531,559 | R$1,138,307,993,953 | R$669,671,191,404 | R$3,450 | - |
May-31 2024 | R$669,671,191,404 | R$611,828,243,260 | R$669,671,191,404 | R$611,828,243,260 | R$56 | - |
May-30 2024 | R$611,828,243,260 | R$562,701,906,989 | R$691,357,035,668 | R$611,004,075,572 | R$824 | - |
May-29 2024 | R$611,004,075,572 | R$611,004,075,572 | R$858,051,651,244 | R$858,051,651,244 | R$345 | - |
May-28 2024 | R$858,051,651,244 | R$777,177,993,787 | R$879,817,921,704 | R$820,146,989,007 | R$237 | - |
May-27 2024 | R$820,146,989,007 | R$605,361,393,130 | R$1,164,301,958,054 | R$625,710,228,578 | R$3,914 | - |
Análisis de precios históricos y de mercado de Cat of Meme (COME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3607 BRL.