Cap Mercado ₪9.56T
-1.16%
Volumen 24h ₪584.43B
47.86%
BTC % 51.07%
1.09%
ETH % 16.48%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-16 2024 | ₪1,490,405,404,880 | ₪753,850,147,572 | ₪1,490,405,404,880 | ₪781,382,022,644 | ₪219 | - |
Jun-15 2024 | ₪781,382,022,644 | ₪653,586,001,789 | ₪790,770,947,479 | ₪787,721,332,265 | ₪647 | - |
Jun-14 2024 | ₪787,721,332,265 | ₪781,365,635,054 | ₪959,999,286,058 | ₪925,500,121,560 | ₪308 | - |
Jun-13 2024 | ₪925,500,121,560 | ₪676,989,486,887 | ₪925,500,121,560 | ₪745,594,699,284 | ₪635 | - |
Jun-12 2024 | ₪694,210,008,681 | ₪668,727,140,925 | ₪710,618,993,828 | ₪668,727,140,925 | ₪148 | - |
Jun-11 2024 | ₪668,727,140,925 | ₪609,771,323,342 | ₪799,507,421,207 | ₪793,372,949,162 | ₪444 | - |
Jun-10 2024 | ₪793,372,949,162 | ₪723,316,502,302 | ₪882,549,976,528 | ₪882,549,976,528 | ₪826 | - |
Jun-09 2024 | ₪882,549,976,528 | ₪457,242,447,975 | ₪974,784,330,240 | ₪583,824,944,668 | ₪4,178 | - |
Jun-08 2024 | ₪576,987,693,206 | ₪393,704,846,072 | ₪576,987,693,206 | ₪431,468,553,515 | ₪646 | - |
Jun-07 2024 | ₪431,468,553,515 | ₪425,911,423,039 | ₪695,478,794,935 | ₪654,921,472,243 | ₪748 | - |
Jun-06 2024 | ₪654,921,472,243 | ₪529,177,328,746 | ₪1,208,450,469,745 | ₪592,025,514,466 | ₪3,546 | - |
Jun-05 2024 | ₪592,025,514,466 | ₪503,115,594,977 | ₪592,025,514,466 | ₪510,392,613,295 | ₪176 | - |
Jun-04 2024 | ₪510,392,613,295 | ₪416,887,318,402 | ₪570,340,529,144 | ₪509,483,302,336 | ₪2,450 | - |
Jun-03 2024 | ₪509,483,302,336 | ₪505,737,499,268 | ₪812,808,809,742 | ₪656,100,758,372 | ₪967 | - |
Jun-02 2024 | ₪656,100,758,372 | ₪655,950,737,612 | ₪1,258,438,098,578 | ₪790,668,261,197 | ₪2,376 | - |
Análisis de precios históricos y de mercado de Cat of Meme (COME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 73 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72354 ILS.