Cap Mercado ₩3,755.82T
0.6%
Volumen 24h ₩133.61T
BTC % 50.49%
-0.11%
ETH % 16.34%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-08 2024 | ₩213,846,526,728,150 | ₩145,917,174,456,027 | ₩213,846,526,728,150 | ₩159,913,378,825,911 | ₩239,401 | - |
Jun-07 2024 | ₩159,913,378,825,911 | ₩157,853,762,884,449 | ₩257,762,386,374,942 | ₩242,730,796,112,062 | ₩277,275 | - |
Jun-06 2024 | ₩242,730,796,112,062 | ₩196,126,772,040,219 | ₩447,882,924,923,063 | ₩219,419,931,297,566 | ₩1,314,330 | - |
Jun-05 2024 | ₩219,419,931,297,566 | ₩186,467,621,052,323 | ₩219,419,931,297,566 | ₩189,164,671,804,721 | ₩65,106 | - |
Jun-04 2024 | ₩189,164,671,804,721 | ₩154,509,196,863,096 | ₩211,382,916,214,139 | ₩188,827,657,701,279 | ₩907,916 | - |
Jun-03 2024 | ₩188,827,657,701,279 | ₩187,439,366,433,839 | ₩301,247,917,249,899 | ₩243,167,869,979,823 | ₩358,335 | - |
Jun-02 2024 | ₩243,167,869,979,823 | ₩243,112,268,415,250 | ₩466,409,629,965,481 | ₩293,042,058,681,700 | ₩880,763 | - |
Jun-01 2024 | ₩293,042,058,681,700 | ₩166,606,879,813,049 | ₩293,042,058,681,700 | ₩172,397,826,960,265 | ₩888,223 | - |
May-31 2024 | ₩172,397,826,960,265 | ₩157,506,939,173,779 | ₩172,397,826,960,265 | ₩157,506,939,173,779 | ₩14,545 | - |
May-30 2024 | ₩157,506,939,173,779 | ₩144,860,025,691,042 | ₩177,980,555,431,831 | ₩157,294,768,305,077 | ₩212,081 | - |
May-29 2024 | ₩157,294,768,305,077 | ₩157,294,768,305,077 | ₩220,893,838,637,479 | ₩220,893,838,637,479 | ₩88,879 | - |
May-28 2024 | ₩220,893,838,637,479 | ₩200,074,004,989,332 | ₩226,497,271,749,803 | ₩211,135,793,965,243 | ₩61,056 | - |
May-27 2024 | ₩211,135,793,965,243 | ₩155,842,135,723,905 | ₩299,733,854,570,076 | ₩161,080,669,287,117 | ₩1,007,682 | - |
May-26 2024 | ₩161,080,669,287,117 | ₩159,470,433,880,200 | ₩182,848,297,033,941 | ₩167,974,962,917,403 | ₩130,006 | - |
May-25 2024 | ₩167,974,962,917,403 | ₩159,945,938,243,495 | ₩184,166,292,698,806 | ₩184,166,292,698,806 | ₩28,948 | - |
Análisis de precios históricos y de mercado de Cat of Meme (COME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 65 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.04 KRW.