Cap Mercado HK$21.16T
0.54%
Volumen 24h HK$764.69B
-8.24%
BTC % 50.62%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$1,851,732,792,216 | HK$959,368,712,737 | HK$2,045,255,404,961 | HK$1,224,959,292,626 | HK$8,767 | - |
Jun-08 2024 | HK$1,210,613,631,670 | HK$826,056,533,131 | HK$1,210,613,631,670 | HK$905,290,907,713 | HK$1,355 | - |
Jun-07 2024 | HK$905,290,907,713 | HK$893,631,147,918 | HK$1,459,227,154,407 | HK$1,374,131,322,568 | HK$1,570 | - |
Jun-06 2024 | HK$1,374,131,322,568 | HK$1,110,299,743,466 | HK$2,535,524,811,182 | HK$1,242,165,416,260 | HK$7,441 | - |
Jun-05 2024 | HK$1,242,165,416,260 | HK$1,055,618,004,954 | HK$1,242,165,416,260 | HK$1,070,886,368,000 | HK$369 | - |
Jun-04 2024 | HK$1,070,886,368,000 | HK$874,697,114,808 | HK$1,196,666,804,864 | HK$1,068,978,486,334 | HK$5,140 | - |
Jun-03 2024 | HK$1,068,978,486,334 | HK$1,061,119,184,811 | HK$1,705,404,528,729 | HK$1,376,605,655,869 | HK$2,029 | - |
Jun-02 2024 | HK$1,376,605,655,869 | HK$1,376,290,888,016 | HK$2,640,406,952,676 | HK$1,658,950,071,908 | HK$4,986 | - |
Jun-01 2024 | HK$1,658,950,071,908 | HK$943,183,707,108 | HK$1,658,950,071,908 | HK$975,967,029,166 | HK$5,028 | - |
May-31 2024 | HK$975,967,029,166 | HK$891,667,732,761 | HK$975,967,029,166 | HK$891,667,732,761 | HK$82 | - |
May-30 2024 | HK$891,667,732,761 | HK$820,071,873,361 | HK$1,007,571,597,606 | HK$890,466,605,252 | HK$1,201 | - |
May-29 2024 | HK$890,466,605,252 | HK$890,466,605,252 | HK$1,250,509,401,757 | HK$1,250,509,401,757 | HK$503 | - |
May-28 2024 | HK$1,250,509,401,757 | HK$1,132,645,554,215 | HK$1,282,231,181,922 | HK$1,195,267,812,943 | HK$346 | - |
May-27 2024 | HK$1,195,267,812,943 | HK$882,243,058,994 | HK$1,696,833,218,512 | HK$911,899,094,276 | HK$5,705 | - |
May-26 2024 | HK$911,899,094,276 | HK$902,783,337,459 | HK$1,035,128,530,277 | HK$950,928,607,532 | HK$736 | - |
Análisis de precios históricos y de mercado de Cat of Meme (COME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.