Cap Mercato CL$2,275.87T
2.93%
Volume 24o CL$133.60T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-16 2024 | CL$132,540,752,684,975 | CL$132,540,752,684,975 | CL$156,263,169,307,473 | CL$156,263,169,307,473 | CL$96,736 | - |
May-15 2024 | CL$155,235,808,477,925 | CL$135,317,227,834,231 | CL$229,468,608,109,434 | CL$226,976,203,112,103 | CL$287,596 | - |
May-14 2024 | CL$249,210,796,372,319 | CL$157,814,762,355,459 | CL$281,909,838,224,851 | CL$255,285,324,764,335 | CL$823,389 | - |
May-13 2024 | CL$254,689,169,485,451 | CL$126,119,578,667,161 | CL$363,775,670,811,086 | CL$126,119,578,667,161 | CL$5,654,093 | - |
May-12 2024 | CL$86,713,078,078,833 | CL$86,713,078,078,833 | CL$131,626,727,313,961 | CL$128,658,729,336,745 | CL$197,640 | - |
May-11 2024 | CL$128,598,447,639,714 | CL$125,007,124,648,862 | CL$134,357,905,595,721 | CL$133,140,293,806,000 | CL$59,857 | - |
May-10 2024 | CL$132,377,662,773,000 | CL$132,377,662,773,000 | CL$172,851,091,688,393 | CL$171,057,979,512,119 | CL$157,235 | - |
May-09 2024 | CL$170,970,043,341,398 | CL$125,114,246,117,877 | CL$192,780,365,954,059 | CL$125,114,246,117,877 | CL$144,053 | - |
May-08 2024 | CL$125,114,246,117,877 | CL$121,836,629,053,223 | CL$166,585,022,072,417 | CL$166,585,022,072,417 | CL$45,188 | - |
May-07 2024 | CL$166,431,952,680,957 | CL$126,913,531,798,394 | CL$191,514,422,387,383 | CL$126,913,531,798,394 | CL$127,205 | - |
May-06 2024 | CL$127,470,782,676,843 | CL$114,371,412,632,779 | CL$134,892,063,624,595 | CL$126,995,607,761,760 | CL$323,615 | - |
May-05 2024 | CL$127,414,450,034,804 | CL$115,568,063,450,543 | CL$128,528,489,229,362 | CL$115,568,063,450,543 | CL$133,791 | - |
May-04 2024 | CL$115,056,268,038,476 | CL$104,010,099,184,012 | CL$129,437,479,968,494 | CL$129,437,479,968,494 | CL$77,646 | - |
May-03 2024 | CL$129,437,479,968,494 | CL$99,898,570,445,095 | CL$129,437,479,968,494 | CL$112,312,687,507,665 | CL$260,703 | - |
May-02 2024 | CL$112,906,261,289,546 | CL$112,906,261,289,546 | CL$220,828,535,969,774 | CL$219,656,613,368,110 | CL$319,230 | - |
Analisi storica e di mercato del prezzo di Cat of Meme (COME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 42 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 891.02 CLP.