Cap Mercado €2.52T -2.29%
Volume 24h €196.90B 30.37%
BTC % 50.31% 0.89%
ETH % 16.3% 0%
Moedas 27.540 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jun-06 2024 €162,748,040,377 €131,500,610,249 €300,300,042,340 €147,118,389,633 €881 -
Jun-05 2024 €147,118,389,633 €125,024,267,238 €147,118,389,633 €126,832,606,896 €44 -
Jun-04 2024 €126,832,606,896 €103,596,533,330 €141,729,668,975 €126,606,643,047 €609 -
Jun-03 2024 €126,606,643,047 €125,675,810,673 €201,983,056,890 €163,041,093,078 €240 -
Jun-02 2024 €163,041,093,078 €163,003,812,907 €312,721,972,266 €196,481,128,734 €591 -
Jun-01 2024 €196,481,128,734 €111,707,882,301 €196,481,128,734 €115,590,641,783 €596 -
May-31 2024 €115,590,641,783 €105,606,483,013 €115,590,641,783 €105,606,483,013 €10 -
May-30 2024 €105,606,483,013 €97,126,881,664 €119,333,793,180 €105,464,225,031 €142 -
May-29 2024 €105,464,225,031 €105,464,225,031 €148,106,626,540 €148,106,626,540 €60 -
May-28 2024 €148,106,626,540 €134,147,181,832 €151,863,660,147 €141,563,976,519 €41 -
May-27 2024 €141,563,976,519 €104,490,252,590 €200,967,896,317 €108,002,625,497 €676 -
May-26 2024 €108,002,625,497 €106,922,982,282 €122,597,554,596 €112,625,165,348 €87 -
May-25 2024 €112,625,165,348 €107,241,802,162 €123,481,254,626 €123,481,254,626 €19 -
May-24 2024 €123,481,254,626 €123,481,254,626 €158,978,570,076 €148,794,679,640 €50 -
May-23 2024 €148,794,679,640 €117,769,162,050 €148,794,679,640 €128,644,789,856 €117 -

Análise histórica e de mercado do preço de Cat of Meme (COME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 63 dias, a partir do dia 05-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9253 EUR.