Cap Mercado €2.52T
-2.29%
Volume 24h €196.90B
30.37%
BTC % 50.31%
0.89%
ETH % 16.3%
0%
Moedas
27.540
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €162,748,040,377 | €131,500,610,249 | €300,300,042,340 | €147,118,389,633 | €881 | - |
Jun-05 2024 | €147,118,389,633 | €125,024,267,238 | €147,118,389,633 | €126,832,606,896 | €44 | - |
Jun-04 2024 | €126,832,606,896 | €103,596,533,330 | €141,729,668,975 | €126,606,643,047 | €609 | - |
Jun-03 2024 | €126,606,643,047 | €125,675,810,673 | €201,983,056,890 | €163,041,093,078 | €240 | - |
Jun-02 2024 | €163,041,093,078 | €163,003,812,907 | €312,721,972,266 | €196,481,128,734 | €591 | - |
Jun-01 2024 | €196,481,128,734 | €111,707,882,301 | €196,481,128,734 | €115,590,641,783 | €596 | - |
May-31 2024 | €115,590,641,783 | €105,606,483,013 | €115,590,641,783 | €105,606,483,013 | €10 | - |
May-30 2024 | €105,606,483,013 | €97,126,881,664 | €119,333,793,180 | €105,464,225,031 | €142 | - |
May-29 2024 | €105,464,225,031 | €105,464,225,031 | €148,106,626,540 | €148,106,626,540 | €60 | - |
May-28 2024 | €148,106,626,540 | €134,147,181,832 | €151,863,660,147 | €141,563,976,519 | €41 | - |
May-27 2024 | €141,563,976,519 | €104,490,252,590 | €200,967,896,317 | €108,002,625,497 | €676 | - |
May-26 2024 | €108,002,625,497 | €106,922,982,282 | €122,597,554,596 | €112,625,165,348 | €87 | - |
May-25 2024 | €112,625,165,348 | €107,241,802,162 | €123,481,254,626 | €123,481,254,626 | €19 | - |
May-24 2024 | €123,481,254,626 | €123,481,254,626 | €158,978,570,076 | €148,794,679,640 | €50 | - |
May-23 2024 | €148,794,679,640 | €117,769,162,050 | €148,794,679,640 | €128,644,789,856 | €117 | - |
Análise histórica e de mercado do preço de Cat of Meme (COME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 63 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9253 EUR.