Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.27T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | - | Bs.328,187 |
Oct-20 2022 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | - | Bs.328,187 |
Oct-19 2022 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | - | Bs.328,187 |
Oct-18 2022 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | - | Bs.328,187 |
Oct-17 2022 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | - | Bs.328,187 |
Oct-16 2022 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | Bs.0.014675 | - | Bs.328,187 |
Oct-15 2022 | Bs.0.014675 | Bs.0.014653 | Bs.0.014693 | Bs.0.014674 | - | Bs.328,187 |
Oct-14 2022 | Bs.0.014675 | Bs.0.014621 | Bs.0.01521 | Bs.0.014825 | - | Bs.328,166 |
Oct-13 2022 | Bs.0.014825 | Bs.0.014012 | Bs.0.014879 | Bs.0.014653 | - | Bs.331,540 |
Oct-12 2022 | Bs.0.014653 | Bs.0.014555 | Bs.0.014688 | Bs.0.014573 | - | Bs.327,683 |
Oct-11 2022 | Bs.0.014572 | Bs.0.014476 | Bs.0.014718 | Bs.0.014639 | - | Bs.325,868 |
Oct-10 2022 | Bs.0.014641 | Bs.0.014611 | Bs.0.014927 | Bs.0.014874 | - | Bs.327,410 |
Oct-09 2022 | Bs.0.014874 | Bs.0.0148 | Bs.0.014948 | Bs.0.014852 | - | Bs.332,626 |
Oct-08 2022 | Bs.0.014851 | Bs.0.014762 | Bs.0.014993 | Bs.0.01495 | - | Bs.332,116 |
Oct-07 2022 | Bs.0.014951 | Bs.0.014835 | Bs.0.015329 | Bs.0.015265 | - | Bs.334,344 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1494 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.