Cap Mercado ฿90.15T
5.23%
Volumen 24h ฿5.48T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-21 2022 | ฿0.01481 | ฿0.01481 | ฿0.01481 | ฿0.01481 | - | ฿331,206 |
Oct-20 2022 | ฿0.01481 | ฿0.01481 | ฿0.01481 | ฿0.01481 | - | ฿331,206 |
Oct-19 2022 | ฿0.01481 | ฿0.01481 | ฿0.01481 | ฿0.01481 | - | ฿331,206 |
Oct-18 2022 | ฿0.01481 | ฿0.01481 | ฿0.01481 | ฿0.01481 | - | ฿331,206 |
Oct-17 2022 | ฿0.01481 | ฿0.01481 | ฿0.01481 | ฿0.01481 | - | ฿331,206 |
Oct-16 2022 | ฿0.01481 | ฿0.01481 | ฿0.01481 | ฿0.01481 | - | ฿331,206 |
Oct-15 2022 | ฿0.01481 | ฿0.014788 | ฿0.014828 | ฿0.014809 | - | ฿331,206 |
Oct-14 2022 | ฿0.01481 | ฿0.014755 | ฿0.01535 | ฿0.014962 | - | ฿331,185 |
Oct-13 2022 | ฿0.014962 | ฿0.014141 | ฿0.015016 | ฿0.014787 | - | ฿334,590 |
Oct-12 2022 | ฿0.014788 | ฿0.014689 | ฿0.014824 | ฿0.014707 | - | ฿330,698 |
Oct-11 2022 | ฿0.014706 | ฿0.014609 | ฿0.014853 | ฿0.014774 | - | ฿328,866 |
Oct-10 2022 | ฿0.014775 | ฿0.014746 | ฿0.015064 | ฿0.015011 | - | ฿330,422 |
Oct-09 2022 | ฿0.015011 | ฿0.014936 | ฿0.015085 | ฿0.014988 | - | ฿335,686 |
Oct-08 2022 | ฿0.014988 | ฿0.014897 | ฿0.015131 | ฿0.015088 | - | ฿335,171 |
Oct-07 2022 | ฿0.015088 | ฿0.014972 | ฿0.01547 | ฿0.015405 | - | ฿337,420 |
Análisis de precios históricos y de mercado de Castle (CSTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1494 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.